Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
VOLCANO  VOLC 17.84
+0.00 (0.00%)
90,149,466 $1.61B
WILLIAMS COMPANIES, Inc.  WMB 43.63
+0.00 (0.00%)
20,588,423 $898.27M
ACTAVIS PLC  ACT 260.90
+0.00 (0.00%)
2,861,143 $746.47M
MEDTRONIC, Inc.  MDT 72.67
+0.00 (0.00%)
9,054,329 $657.98M
LYONDELLBASELL IND NV ORD SHS CL A  LYB 75.60
+0.00 (0.00%)
8,663,970 $655.00M
WHIRLPOOL CORP.  WHR 188.93
+0.00 (0.00%)
3,201,058 $604.78M
PEPSICO, Inc.  PEP 93.72
+0.00 (0.00%)
6,196,519 $580.74M
Amgen Inc  AMGN 163.48
+0.00 (0.00%)
3,417,914 $558.76M
Philip Morris International, Inc.  PM 81.85
+0.00 (0.00%)
6,673,355 $546.21M
Xilinx Inc  XLNX 43.42
+0.00 (0.00%)
12,579,715 $546.21M
Walgreen Company  WAG 71.99
+0.00 (0.00%)
7,129,096 $513.22M
EMC CORPORATION  EMC 28.57
+0.00 (0.00%)
17,825,442 $509.27M
CANADIAN PACIFIC RAILWAY  CP 190.34
+0.00 (0.00%)
2,587,470 $492.50M
Texas Instruments  TXN 53.50
+0.00 (0.00%)
8,881,438 $475.16M
AMERICAN EXPRESS COMPANY  AXP 90.44
+0.00 (0.00%)
5,204,350 $470.68M
EMERSON  EMR 59.74
+0.00 (0.00%)
7,855,001 $469.26M
SCHWAB CHARLES CORPORATION  SCHW 29.19
+0.00 (0.00%)
14,660,382 $427.94M
COVIDIEN PLC. NEW  COV 101.26
+0.00 (0.00%)
4,203,429 $425.64M
TWENTY-FIRST CENT-A  FOXA 37.23
+0.00 (0.00%)
11,306,723 $420.95M
GENERAL MOTORS COMPANY  GM 31.15
+0.00 (0.00%)
13,281,787 $413.73M
MONDELEZ INT-A  MDLZ 36.00
+0.00 (0.00%)
11,232,841 $404.38M
CAPITAL ONE FINANCIAL  COF 79.61
+0.00 (0.00%)
5,072,484 $403.82M
ABBVIE, Inc.  ABBV 66.57
+0.00 (0.00%)
5,934,879 $395.08M
ELI LILLY & CO.  LLY 70.28
+0.00 (0.00%)
5,516,016 $387.67M
DANAHER CORPORATION  DHR 83.94
+0.00 (0.00%)
4,345,530 $364.76M
CANADIAN NATURAL RESOURCES LIMITED  CNQ 29.64
+0.00 (0.00%)
11,657,076 $345.52M
NORFOLK SOUTHERN CORP.  NSC 105.25
+0.00 (0.00%)
3,251,431 $342.21M
MICHAEL KORS HOLDINGS LIMITED  KORS 75.65
+0.00 (0.00%)
4,459,241 $337.34M
PNC FINANCIAL SERVICES GROUP  PNC 89.44
+0.00 (0.00%)
3,752,926 $335.66M
TESORO CORPORATION  TSO 74.53
+0.00 (0.00%)
400 $29.81K
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here