Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Goldman Sachs Group  GS 242.03
+0.00 (0.00%)
4,235,853 $1.03B
Johnson & Johnson  JNJ 140.68
+0.00 (0.00%)
6,827,734 $960.53M
CVS Health Corp  CVS 74.10
+0.00 (0.00%)
10,479,567 $776.54M
PG&E Corp  PCG 56.44
+0.00 (0.00%)
12,402,542 $700.00M
Comcast Corp  CMCSA 36.20
+0.00 (0.00%)
17,992,916 $651.34M
ANTHEM RG  ANTM 191.79
+0.00 (0.00%)
3,293,369 $631.64M
U.S. Bancorp  USB 53.27
+0.00 (0.00%)
10,619,883 $565.72M
LEVEL 3 COMM RG  LVLT 52.93
+0.00 (0.00%)
10,177,601 $538.70M
Exxon Mobil  XOM 82.76
+0.00 (0.00%)
6,367,060 $526.94M
Pfizer  PFE 35.83
+0.00 (0.00%)
14,418,003 $516.60M
Abbott Laboratories  ABT 55.77
+0.00 (0.00%)
9,044,529 $504.41M
Merck & Co  MRK 63.51
+0.00 (0.00%)
7,886,855 $500.89M
Time Warner  TWX 101.48
+0.00 (0.00%)
4,872,365 $494.45M
Northern Trust  NTRS 94.58
+0.00 (0.00%)
5,225,122 $494.19M
Amgen  AMGN 186.28
+0.00 (0.00%)
2,580,235 $480.65M
KeyCorp  KEY 18.58
+0.00 (0.00%)
25,823,022 $479.79M
ULTA BEAUTY RG  ULTA 198.37
+0.00 (0.00%)
2,400,323 $476.15M
CHARTER COMM RG-A  CHTR 352.07
+0.00 (0.00%)
1,326,746 $467.11M
Cigna Corp  CI 189.36
+0.00 (0.00%)
2,458,729 $465.58M
CenturyLink  CTL 18.65
+0.00 (0.00%)
24,761,689 $461.81M
Union Pacific  UNP 110.38
+0.00 (0.00%)
4,152,015 $458.30M
Aetna  AET 157.43
+0.00 (0.00%)
2,838,210 $446.82M
Becton Dickinson  BDX 207.72
+0.00 (0.00%)
2,149,551 $446.50M
Biogen Idec  BIIB 344.58
+0.00 (0.00%)
1,247,013 $429.70M
ENCANA RG  ECA 11.79
+0.00 (0.00%)
35,316,377 $416.38M
CSX RG  CSX 53.68
+0.00 (0.00%)
7,465,958 $400.77M
Philip Morris International  PM 112.51
+0.00 (0.00%)
3,441,965 $387.26M
CDN PACIFIC RAIL RG  CP 177.10
+0.00 (0.00%)
2,105,312 $372.85M
VMWARE RG-A  VMW 116.60
+0.00 (0.00%)
3,084,764 $359.68M
Ford Motor  F 12.19
+0.00 (0.00%)
200 $2.44K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Follow Townhall Finance!
TOWNHALL FINANCE DAILY

Get the best of Townhall Finance Daily delivered straight to your inbox



TOWNHALL MEDIA GROUP