Most Active Stocks
Back to dashboard| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| NVIDIA Corp | NVDA | 796.77 | -27.46 (-3.33%) |
50,289,971 | $40.07B |
| Tesla, Inc. | TSLA | 162.13 | +17.45 (12.06%) |
180,106,903 | $29.20B |
| Meta Platforms Inc | META | 493.50 | -2.60 (-0.52%) |
29,823,551 | $14.72B |
| Apple | AAPL | 169.02 | +2.12 (1.27%) |
47,540,570 | $8.04B |
| Berkshire Hathaway | BRK-A | 613,420.00 | -1755.00 (-0.29%) |
12,748 | $7.82B |
| Adv Micro Devices | AMD | 151.74 | -0.53 (-0.35%) |
42,983,623 | $6.52B |
| Microsoft | MSFT | 409.06 | +1.49 (0.37%) |
14,413,581 | $5.90B |
| Amazon.com | AMZN | 176.59 | -2.95 (-1.64%) |
32,570,653 | $5.75B |
| Super Micro Computer | SMCI | 754.72 | -7.14 (-0.94%) |
6,630,501 | $5.00B |
| Alphabet-A | GOOGL | 159.17 | +0.91 (0.58%) |
21,742,483 | $3.46B |
| Boeing Co | BA | 164.33 | -4.85 (-2.87%) |
20,714,010 | $3.40B |
| Alphabet-C | GOOG | 161.10 | +1.18 (0.74%) |
18,906,706 | $3.05B |
| Netflix | NFLX | 555.12 | -22.63 (-3.92%) |
5,307,345 | $2.95B |
| Broadcom Ltd | AVGO | 1,256.82 | +7.63 (0.61%) |
1,961,509 | $2.47B |
| Texas Instruments | TXN | 174.81 | +9.34 (5.64%) |
13,912,433 | $2.43B |
| Visa | V | 275.02 | +0.91 (0.33%) |
8,753,219 | $2.41B |
| Vertiv Holdings Llc. | VRT | 84.57 | +5.40 (6.82%) |
28,398,088 | $2.40B |
| Spotify Technology S.A. | SPOT | 281.23 | -22.08 (-7.28%) |
8,235,221 | $2.32B |
| Micron Technology | MU | 111.78 | -0.68 (-0.60%) |
19,834,221 | $2.22B |
| Taiwan Semiconductor ADR | TSM | 132.97 | -0.46 (-0.34%) |
15,372,181 | $2.04B |
| Uber Technologies Inc | UBER | 69.36 | -1.44 (-2.03%) |
27,181,934 | $1.89B |
| MasterCard | MA | 462.50 | -0.32 (-0.07%) |
3,983,056 | $1.84B |
| UnitedHealth Group | UNH | 487.30 | +1.12 (0.23%) |
3,722,718 | $1.81B |
| PepsiCo | PEP | 177.41 | +6.19 (3.62%) |
9,954,533 | $1.77B |
| Lam Research | LRCX | 884.89 | -2.53 (-0.29%) |
1,932,625 | $1.71B |
| Intel Corp | INTC | 34.50 | +0.22 (0.64%) |
48,955,017 | $1.69B |
| General Electric | GE | 159.19 | -3.43 (-2.11%) |
10,305,937 | $1.64B |
| Eli Lilly | LLY | 732.20 | -13.49 (-1.81%) |
2,053,574 | $1.50B |
| Coinbase Global, Inc. | COIN | 224.37 | -12.06 (-5.10%) |
6,688,498 | $1.50B |
| Exxon Mobil | XOM | 121.05 | +0.02 (0.02%) |
12,116,911 | $1.47B |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.