Major TV Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Major TV Stocks (CIX: TVND)
1,285.92   -7.28 (-0.56%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 20, 2013  /  Add to My Watchlist      
View: Quote Components News
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Nexstar Broadcasting Group, Inc.Class A  NXST 28.00
+21.34
 29.06 0
-1.06 (-3.65%)
Gray Television, Inc.  GTN 5.840
+4.38
 6.010 774,260
-0.17 (-2.83%)
Entravision Communications Corp.  EVC 4.840
+3.62
 4.860 879,437
-0.02 (-0.41%)
LIN TV  TVL 12.07
+9.02
 12.16 264,501
-0.09 (-0.74%)
Sinclair Broadcast Group, Inc.  SBGI 26.15
+17.84
 26.75 0
-0.60 (-2.24%)
Media General Inc. Cl A  MEG 8.710
+5.07
 8.880 183,600
-0.17 (-1.91%)
Belo Corp. Series A  BLC 11.63
+5.62
 11.64 685,765
-0.01 (-0.09%)
Time Warner, Inc.  TWX 60.07
+25.80
 60.71 4,896,287
-0.64 (-1.05%)
News Corporation CL B  NWS 33.17
+13.70
 33.35 0
-0.18 (-0.54%)
Gannett Co., Inc.  GCI 21.75
+8.79
 21.56 2,350,590
+0.19 (0.88%)
CBS  CBS 51.05
+20.49
 51.53 5,021,053
-0.48 (-0.93%)
Liberty Global, Inc. Class A  LBTYA 75.13
+28.75
 75.49 0
-0.36 (-0.48%)
Journal Communications Inc. Cl A  JRN 6.630
+2.46
 6.850 157,242
-0.22 (-3.21%)
Walt Disney  DIS 66.12
+22.31
 66.58 5,893,353
-0.46 (-0.69%)
E.W. Scripps Co. Cl A  SSP 13.67
+4.57
 13.68 238,662
-0.01 (-0.07%)
Comcast Class A  CMCSA 41.52
+13.25
 42.64 0
-1.12 (-2.63%)
Meredith Corp.  MDP 42.65
+13.56
 42.70 363,287
-0.05 (-0.12%)
Cablevision Systems Corp.  CVC 15.29
+4.20
 15.43 2,514,115
-0.14 (-0.91%)
DISH Network Corp.  DISH 38.70
+10.22
 38.99 0
-0.29 (-0.74%)
General Electric  GE 23.57
+4.62
 23.46 32,887,123
+0.11 (0.47%)
McGraw Hill Financial  MHFI 54.99
+10.48
 55.70 1,436,047
-0.71 (-1.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here