Major TV Stocks Stock Quote | Stock Price for TVND | The Market

Major TV Stocks

(CIX: TVND)

1,285.22 -5.93 (-0.46%)

Streaming Delayed Price / Updated: 8:10 PM EDT, May 23, 2013 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
EVC	4.800	+8.11%	1,262,112
NXST	28.29	+4.43%	0
TVL	12.36	+4.22%	318,847
SBGI	26.67	+1.21%	0
JRN	6.590	+1.07%	147,435

Losers (% change)

Symbol	Price	% Change	Volume
MHFI	54.03	-1.22%	1,300,745
LBTYA	74.84	-0.87%	0
GE	23.66	-0.84%	44,389,216
NWS	33.07	-0.75%	0
MEG	8.080	-0.74%	292,375

Gainers ($ change)

Symbol	Price	Change	$ Volume
WPO	471.80	+3.30	$5.98M
NXST	28.29	+1.20	0
TVL	12.36	+0.50	$3.94M
EVC	4.800	+0.36	$6.06M
SBGI	26.67	+0.32	0

Losers ($ change)

Symbol	Price	Change	$ Volume
MHFI	54.03	-0.67	$70.28M
LBTYA	74.84	-0.66	0
DIS	65.23	-0.34	$491.58M
VIA	70.00	-0.27	0
NWS	33.07	-0.25	0

Most Active Stocks

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
GE	244.65B	23.66	-0.20 (-0.84%)
DIS	117.48B	65.23	-0.34 (-0.52%)
CMCSA	89.06B	41.82	+0.04 (0.10%)
TWX	56.08B	60.16	+0.20 (0.33%)
CBS	29.21B	51.06	-0.20 (-0.39%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
NXST	28.29	+21.45 (313.60%)	830.56M
TVL	12.36	+9.30 (303.92%)	381.54M
EVC	4.800	+3.58 (293.44%)	264.70M
GTN	5.670	+4.17 (278.00%)	295.85M
SBGI	26.67	+18.04 (209.04%)	1.45B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
MHFI	54.03	+9.34 (20.90%)	14.81B
GE	23.66	+4.54 (23.74%)	244.65B
CVC	15.45	+4.04 (35.41%)	3.29B
DISH	39.39	+10.75 (37.53%)	8.52B
MDP	41.50	+11.66 (39.08%)	1.50B

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates