Major TV Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
NEWLEAD (NQ: NEWL)
0.1835 USD  -0.0165 (-8.25%)
Streaming Delayed Price  /  Updated: 11:05 AM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.2599 0.2599 0.2000 0.2000 0 -0.04(-18.33%)
May 22, 2013 0.2700 0.2801 0.2220 0.2449 0 -0.02(-5.81%)
May 21, 2013 0.2625 0.2840 0.2510 0.2600 0 -0.01(-1.92%)
May 20, 2013 0.2650 0.2869 0.2620 0.2651 0 -0.01(-5.32%)
May 17, 2013 0.3000 0.3300 0.2620 0.2800 0 -0.01(-3.78%)
May 16, 2013 0.2700 0.3660 0.2500 0.2910 6,148,933 +0.02(+9.11%)
May 15, 2013 0.2720 0.2900 0.2416 0.2667 571,833 -0.01(-3.19%)
May 13, 2013 0.2750 0.3000 0.2601 0.2755 0 +0.02(+5.96%)
May 10, 2013 0.2690 0.2800 0.2451 0.2600 0 -0.01(-3.60%)
May 09, 2013 0.2700 0.2700 0.2600 0.2697 0 +0.00(+1.43%)
May 08, 2013 0.2850 0.2901 0.2600 0.2659 0 -0.01(-5.04%)
May 07, 2013 0.2850 0.2930 0.2600 0.2800 0 +0.00(+0.00%)
May 06, 2013 0.2700 0.2999 0.2700 0.2800 0 -0.00(-0.74%)
May 03, 2013 0.3199 0.3199 0.2729 0.2821 0 -0.04(-11.82%)
May 02, 2013 0.3680 0.3870 0.3100 0.3199 0 -0.02(-5.91%)
May 01, 2013 0.3511 0.3600 0.3200 0.3400 0 -0.02(-5.29%)
Apr 30, 2013 0.3680 0.3680 0.3451 0.3590 0 +0.00(+0.84%)
Apr 29, 2013 0.4000 0.4390 0.3560 0.3560 1,525,017 -0.03(-8.69%)
Apr 26, 2013 0.3800 0.3994 0.3500 0.3899 673,041 +0.02(+5.41%)
Apr 25, 2013 0.3990 0.3990 0.3602 0.3699 0 -0.03(-7.53%)
Apr 24, 2013 0.3700 0.4000 0.3450 0.4000 0 +0.04(+9.59%)
Apr 23, 2013 0.4000 0.4000 0.3620 0.3650 299,399 -0.04(-8.75%)
Apr 22, 2013 0.3900 0.4191 0.3601 0.4000 451,361 +0.02(+5.26%)
Apr 19, 2013 0.4100 0.4100 0.3751 0.3800 326,335 -0.01(-1.55%)
Apr 18, 2013 0.3815 0.4000 0.3800 0.3860 338,782 +0.01(+1.58%)
Apr 17, 2013 0.4015 0.4204 0.3660 0.3800 656,854 -0.04(-10.29%)
Apr 16, 2013 0.4300 0.4990 0.4030 0.4236 434,454 -0.02(-3.73%)
Apr 15, 2013 0.5294 0.5669 0.4300 0.4400 674,433 -0.03(-6.38%)
Apr 12, 2013 0.4900 0.5179 0.4700 0.4700 175,048 -0.02(-4.08%)
Apr 11, 2013 0.5200 0.5279 0.4900 0.4900 194,877 -0.01(-2.58%)
Apr 10, 2013 0.5788 0.5900 0.5020 0.5030 359,765 -0.07(-11.74%)
Apr 09, 2013 0.5188 0.6002 0.4800 0.5699 546,618 +0.07(+14.00%)
Apr 08, 2013 0.5000 0.5100 0.4600 0.4999 204,838 -0.02(-3.87%)
Apr 05, 2013 0.5300 0.5450 0.5006 0.5200 75,290 -0.00(-0.23%)
Apr 04, 2013 0.5420 0.5500 0.5002 0.5212 72,822 -0.01(-2.58%)
Apr 03, 2013 0.5900 0.5990 0.5100 0.5350 381,715 -0.06(-10.83%)
Apr 02, 2013 0.6000 0.6300 0.5900 0.6000 171,776 -0.02(-3.23%)
Apr 01, 2013 0.6490 0.6490 0.6022 0.6200 82,544 -0.01(-1.59%)
Mar 28, 2013 0.6200 0.6600 0.5950 0.6300 701,528 +0.03(+5.00%)
Mar 27, 2013 0.5900 0.6400 0.5900 0.6000 296,772 +0.01(+1.69%)
Mar 26, 2013 0.6080 0.6080 0.5700 0.5900 262,841 +0.00(+0.00%)
Mar 25, 2013 0.6480 0.6549 0.5700 0.5900 560,519 -0.04(-6.33%)
Mar 22, 2013 0.6200 0.7099 0.6200 0.6299 1,267,231 +0.02(+3.26%)
Mar 21, 2013 0.6200 0.7300 0.6000 0.6100 826,408 -0.01(-0.81%)
Mar 20, 2013 0.6299 0.6300 0.6001 0.6150 121,505 -0.02(-3.62%)
Mar 19, 2013 0.6600 0.6600 0.6050 0.6381 277,920 -0.03(-4.76%)
Mar 18, 2013 0.6700 0.6798 0.6350 0.6700 129,084 +0.02(+3.08%)
Mar 15, 2013 0.6500 0.7650 0.6100 0.6500 878,983 +0.00(+0.02%)
Mar 14, 2013 0.6500 0.6500 0.6100 0.6499 173,753 +0.03(+4.81%)
Mar 13, 2013 0.6400 0.6400 0.6100 0.6201 91,309 -0.03(-4.60%)
Mar 12, 2013 0.6900 0.6900 0.6120 0.6500 223,193 -0.02(-2.97%)
Mar 11, 2013 0.6000 0.6970 0.5823 0.6699 289,732 +0.06(+9.82%)
Mar 08, 2013 0.6000 0.6400 0.5713 0.6100 389,459 +0.00(+0.00%)
Mar 07, 2013 0.5800 0.6300 0.5700 0.6100 373,988 -0.02(-3.01%)
Mar 06, 2013 0.6100 0.7050 0.5630 0.6289 1,490,610 +0.04(+6.59%)
Mar 05, 2013 0.6500 0.6862 0.5500 0.5900 470,178 -0.06(-9.24%)
Mar 04, 2013 0.7400 0.7400 0.6400 0.6501 264,154 -0.05(-7.29%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here