Major TV Stocks
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Major TV Stocks (CIX: TVND)
1,268.62   -14.09 (-1.10%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Components News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 19, 2013 1281 1290 1267 1269 0 -14.09(-1.10%)
Jun 18, 2013 1263 1290 1261 1283 0 +21.34(+1.69%)
Jun 17, 2013 1261 1271 1254 1261 0 +11.13(+0.89%)
Jun 14, 2013 1254 1262 1242 1250 0 -6.68(-0.53%)
Jun 13, 2013 1236 1261 1227 1257 0 +22.61(+1.83%)
Jun 12, 2013 1254 1257 1229 1234 0 -12.89(-1.03%)
Jun 11, 2013 1246 1257 1238 1247 0 -20.10(-1.59%)
Jun 10, 2013 1257 1282 1262 1267 0 -10.37(-0.81%)
Jun 07, 2013 1259 1282 1253 1278 0 +25.23(+2.01%)
Jun 06, 2013 1246 1254 1232 1252 0 +4.91(+0.39%)
Jun 05, 2013 1265 1267 1242 1248 0 -22.98(-1.81%)
Jun 04, 2013 1266 1281 1258 1271 0 +3.43(+0.27%)
Jun 03, 2013 1258 1272 1244 1267 0 +11.95(+0.95%)
May 31, 2013 1274 1284 1255 1255 0 -20.93(-1.64%)
May 30, 2013 1282 1294 1271 1276 0 -5.56(-0.43%)
May 29, 2013 1284 1292 1272 1282 0 -10.23(-0.79%)
May 28, 2013 1293 1303 1284 1292 0 +9.79(+0.76%)
May 24, 2013 1282 1282 1282 0 -3.14(-0.24%)
May 23, 2013 1278 1291 1269 1285 0 -5.93(-0.46%)
May 22, 2013 1293 1312 1285 1291 0 -1.12(-0.09%)
May 21, 2013 1288 1300 1284 1292 0 +6.36(+0.49%)
May 20, 2013 1292 1296 1280 1286 0 -7.28(-0.56%)
May 17, 2013 1288 1298 1278 1293 0 +7.36(+0.57%)
May 16, 2013 1292 1301 1280 1286 0 -11.94(-0.92%)
May 15, 2013 1290 1300 1282 1298 0 +15.25(+1.19%)
May 13, 2013 1279 1286 1269 1283 0 +0.73(+0.06%)
May 10, 2013 1275 1286 1267 1282 0 +7.50(+0.59%)
May 09, 2013 1275 1288 1263 1274 0 -2.23(-0.17%)
May 08, 2013 1269 1280 1258 1277 0 +5.89(+0.46%)
May 07, 2013 1265 1275 1259 1271 0 +11.26(+0.89%)
May 06, 2013 1257 1265 1247 1259 0 +2.79(+0.22%)
May 03, 2013 1252 1262 1244 1257 0 +13.29(+1.07%)
May 02, 2013 1236 1247 1231 1243 0 +10.88(+0.88%)
May 01, 2013 1229 1244 1224 1232 0 +1.64(+0.13%)
Apr 30, 2013 1235 1240 1225 1231 0 -2.54(-0.21%)
Apr 29, 2013 1234 1240 1223 1233 0 +7.43(+0.61%)
Apr 26, 2013 1218 1233 1214 1226 0 +9.15(+0.75%)
Apr 25, 2013 1222 1227 1211 1217 0 +0.95(+0.08%)
Apr 24, 2013 1219 1230 1206 1216 0 +2.50(+0.21%)
Apr 23, 2013 1214 1220 1200 1213 0 +7.15(+0.59%)
Apr 22, 2013 1209 1215 1191 1206 0 -3.70(-0.31%)
Apr 19, 2013 1200 1217 1189 1210 0 -4.69(-0.39%)
Apr 18, 2013 1227 1230 1210 1215 0 -11.74(-0.96%)
Apr 17, 2013 1232 1238 1219 1226 0 -15.07(-1.21%)
Apr 16, 2013 1230 1244 1223 1241 0 +21.58(+1.77%)
Apr 15, 2013 1244 1249 1218 1220 0 -32.50(-2.60%)
Apr 12, 2013 1249 1257 1243 1252 0 -0.93(-0.07%)
Apr 11, 2013 1250 1259 1244 1253 0 +4.14(+0.33%)
Apr 10, 2013 1231 1253 1228 1249 0 +20.60(+1.68%)
Apr 09, 2013 1233 1239 1219 1228 0 -2.33(-0.19%)
Apr 08, 2013 1221 1232 1213 1231 0 +12.58(+1.03%)
Apr 05, 2013 1207 1220 1200 1218 0 -5.38(-0.44%)
Apr 04, 2013 1219 1229 1215 1224 0 +4.63(+0.38%)
Apr 03, 2013 1233 1238 1213 1219 0 -12.36(-1.00%)
Apr 02, 2013 1222 1235 1218 1231 0 +13.99(+1.15%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here