Sempra Energy Options | SRE Options | The Market

Sempra Energy

(NY: SRE)

79.47 USD -2.18 (-2.67%)

Official Closing Price / Updated: 6:40 PM EDT, May 23, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SRE130622C00072500	72.50	N/A	+0.00	4.700	9.700	0	0
SRE130622C00075000	75.00	4.800	+0.00	4.600	5.100	4	0
SRE130622C00077500	77.50	N/A	+0.00	2.750	3.100	0	0
SRE130622C00080000	80.00	1.400	-1.70	1.300	1.400	182	0
SRE130622C00082500	82.50	0.5000	-0.90	0.4000	0.6000	46	118
SRE130622C00085000	85.00	0.2500	-0.25	0.1500	0.2500	103	1,652

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
SRE130622P00072500	72.50	N/A	+0.00	0.0500	5.000	0	0
SRE130622P00075000	75.00	0.4000	+0.00	0.3500	0.6500	0	1
SRE130622P00077500	77.50	0.9500	+0.65	0.9000	1.000	42	18
SRE130622P00080000	80.00	1.940	+1.29	1.850	2.100	20	199
SRE130622P00082500	82.50	4.000	+1.90	3.100	3.900	10	347
SRE130622P00085000	85.00	6.200	+2.40	5.400	6.200	6	85

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates