Akamai Technologies, Inc. Options | AKAM Options | The Market

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKAM130622C00042000	42.00	4.000	-0.30	4.150	4.300	2	593
AKAM130622C00043000	43.00	3.600	+0.00	3.350	3.450	0	828
AKAM130622C00044000	44.00	2.360	-0.52	2.530	2.570	3	488
AKAM130622C00045000	45.00	1.880	-0.14	1.890	1.940	42	950
AKAM130622C00046000	46.00	1.300	-0.32	1.300	1.330	22	824
AKAM130622C00047000	47.00	0.8800	-0.20	0.8900	0.9100	122	1,060
AKAM130622C00048000	48.00	0.5900	-0.16	0.5800	0.5900	33	1,060
AKAM130622C00049000	49.00	0.3900	-0.13	0.3500	0.3800	24	1,230
AKAM130622C00050000	50.00	0.2100	-0.12	0.2200	0.2500	6	915

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AKAM130622P00042000	42.00	0.2500	+0.00	0.2400	0.2600	5	1,230
AKAM130622P00043000	43.00	0.4000	+0.02	0.3700	0.4000	18	853
AKAM130622P00044000	44.00	0.6000	+0.06	0.5800	0.6100	84	802
AKAM130622P00045000	45.00	0.9100	+0.09	0.9000	0.9300	44	638
AKAM130622P00046000	46.00	1.500	+0.32	1.330	1.360	73	528
AKAM130622P00047000	47.00	2.190	+0.44	1.880	1.930	26	916
AKAM130622P00048000	48.00	2.900	+0.50	2.540	2.600	10	255
AKAM130622P00049000	49.00	3.350	+0.15	3.300	3.400	16	134
AKAM130622P00050000	50.00	4.450	+0.60	4.150	4.250	100	394

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates