Workboat Indexes

Work Boat Composite Index (CIX:PRNWKB)

6,718.94 -9.03 (-0.13%)

Streaming Delayed Price Updated: 3:11 PM EDT, Jun 9, 2026 Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
TWIN	20.25	+3.85%	61,312
ACA	127.50	+3.21%	203,636
GBX	48.60	+2.90%	385,420
RTX	182.69	+2.26%	3,473,896
MATX	195.91	+1.92%	201,863

Losers (% change)

Symbol	Price	% Change	Volume
RIG	5.875	-4.78%	17,309,923
VAL	87.36	-4.41%	674,771
NBR	96.25	-3.63%	208,044
MMLP	2.575	-2.83%	18,228
KVHI	7.500	-2.34%	164,016

Gainers ($ change)

Symbol	Price	Change	$ Volume
DE	578.37	+4.71	$283.98M
HII	296.56	+4.30	$88.86M
NOC	545.01	+4.20	$332.27M
RTX	182.69	+4.03	$634.68M
ACA	127.50	+3.96	$25.96M

Losers ($ change)

Symbol	Price	Change	$ Volume
CMI	666.02	-6.66	$294.36M
VAL	87.36	-4.03	$58.95M
NBR	96.25	-3.62	$20.02M
CAT	914.36	-1.28	$1.90B
TRMB	52.72	-0.91	$114.14M

Most Active Stocks

Symbol	Change (%)	Volume
RIG	-0.29 (-4.78%)	17,309,923
RTX	+4.03 (2.26%)	3,474,003
TRMB	-0.91 (-1.71%)	2,165,173
CAT	-1.28 (-0.14%)	2,075,580
EPD	-0.21 (-0.55%)	1,328,045

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
RTX	275.48B	182.69	+4.03 (2.26%)
CMI	95.65B	666.02	-6.66 (-0.99%)
NOC	87.26B	545.01	+4.20 (0.78%)
EPD	81.36B	37.31	-0.21 (-0.55%)
TXT	20.73B	92.48	+1.05 (1.15%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
NBR	96.25	+64.18 (200.11%)	1.03B
TWIN	20.25	+12.74 (169.64%)	282.74M
CAT	914.36	+556.29 (155.36%)	N/A
RIG	5.875	+3.00 (104.70%)	5.15B
CMI	666.02	+340.34 (104.50%)	95.65B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
TRMB	52.72	-19.64 (-27.15%)	12.44B
GBX	48.60	+2.27 (4.90%)	1.50B
DE	578.37	+56.69 (10.87%)	N/A
NOC	545.01	+53.65 (10.92%)	87.26B
EPD	37.31	+5.59 (17.64%)	81.36B

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.