| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| Apple, Inc. | AAPL | 445.15 | +3.01 (0.68%) |
9,862,935 | $4.39B |
| Procter & Gamble Co. | PG | 81.88 | +3.18 (4.04%) |
25,580,889 | $2.09B |
| Google, Inc. | GOOG | 873.32 | -9.47 (-1.07%) |
2,296,760 | $2.01B |
| TESLA MTRS | TSLA | 97.08 | +4.35 (4.69%) |
16,112,694 | $1.56B |
| FACEBOOK-A | FB | 24.31 | -0.75 (-2.98%) |
58,678,795 | $1.43B |
| McDonalds Corp | MCD | 100.29 | -0.74 (-0.73%) |
13,160,955 | $1.32B |
| Exxon Mobil | XOM | 91.53 | -0.26 (-0.28%) |
12,771,830 | $1.17B |
| Citigroup, Inc. | C | 50.52 | -0.01 (-0.02%) |
23,094,884 | $1.17B |
| Bank of America Corp. | BAC | 13.24 | +0.03 (0.23%) |
83,405,736 | $1.10B |
| Pfizer, Inc. | PFE | 29.04 | -0.07 (-0.24%) |
35,080,813 | $1.02B |
| JPMorgan Chase & Co. | JPM | 53.66 | +0.31 (0.58%) |
18,342,221 | $984.24M |
| General Electric | GE | 23.53 | -0.13 (-0.55%) |
41,015,195 | $965.09M |
| Salesforce.com, Inc. | CRM | 43.25 | -2.44 (-5.34%) |
21,576,765 | $933.20M |
| Johnson & Johnson | JNJ | 86.82 | -0.39 (-0.45%) |
10,390,046 | $902.06M |
| Valeant Pharmaceuticals International | VRX | 84.47 | +9.80 (13.12%) |
10,383,614 | $877.10M |
| Oracle Corp | ORCL | 34.05 | -0.18 (-0.53%) |
22,641,949 | $770.96M |
| Merck & Co., Inc. | MRK | 47.16 | -0.17 (-0.36%) |
15,795,941 | $744.94M |
| Intel | INTC | 23.92 | -0.13 (-0.53%) |
30,861,698 | $738.30M |
| Hewlett-Packard Company | HPQ | 24.21 | -0.65 (-2.61%) |
29,311,237 | $709.63M |
| Chevron | CVX | 125.45 | +0.05 (0.04%) |
5,593,185 | $701.67M |
| Wells Fargo & Co. | WFC | 40.24 | +0.23 (0.57%) |
17,121,832 | $688.98M |
| International Business Machines Corp. | IBM | 205.72 | -0.44 (-0.21%) |
3,295,737 | $678.00M |
| Boeing Co. | BA | 100.00 | +0.25 (0.25%) |
6,746,242 | $674.62M |
| Kimberly-Clark Corp. | KMB | 103.51 | +0.97 (0.95%) |
6,421,767 | $664.72M |
| Bristol-Myers Squibb Co. | BMY | 47.40 | +0.40 (0.85%) |
12,605,044 | $597.48M |
| Cisco Systems, Inc. | CSCO | 23.53 | +0.02 (0.09%) |
25,036,118 | $589.10M |
| Wal-Mart Stores | WMT | 77.31 | +0.98 (1.28%) |
7,589,559 | $586.75M |
| Walt Disney | DIS | 65.49 | +0.26 (0.40%) |
8,846,052 | $579.33M |
| News Corporation - Class A Shares | NWSA | 33.09 | +0.22 (0.67%) |
16,975,455 | $561.72M |
| Visa | V | 180.45 | +2.35 (1.32%) |
3,076,545 | $555.16M |