Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
OIL,06/29/12,80.27,86.99,80.16,86.59,417342,6.28,7.82%
OIL,06/28/12,80.31,80.31,80.31,80.31,0,-0.21,-0.26%
OIL,06/27/12,80.52,80.52,80.52,80.52,0,1.04,1.31%
OIL,06/26/12,79.48,79.48,79.48,79.48,0,0.30,0.38%
OIL,06/25/12,79.18,79.18,79.18,79.18,0,-0.97,-1.21%
OIL,06/22/12,80.15,80.15,80.15,80.15,0,0.59,0.74%
OIL,06/21/12,79.56,79.56,79.56,79.56,0,-1.50,-1.85%
OIL,06/20/12,81.06,81.06,81.06,81.06,0,-2.92,-3.48%
OIL,06/19/12,83.98,83.98,83.98,83.98,0,0.96,1.16%
OIL,06/18/12,83.02,83.02,83.02,83.02,0,-1.16,-1.38%
OIL,06/15/12,84.33,84.80,83.42,84.18,199145,-0.19,-0.23%
OIL,06/14/12,84.37,84.37,84.37,84.37,0,1.96,2.38%
OIL,06/13/12,82.41,82.41,82.41,82.41,0,-1.04,-1.25%
OIL,06/12/12,83.45,83.45,83.45,83.45,0,2.33,2.87%
OIL,06/11/12,81.12,81.12,81.12,81.12,0,-3.22,-3.82%
OIL,06/08/12,84.34,84.34,84.34,84.34,0,0.73,0.87%
OIL,06/07/12,83.61,83.61,83.61,83.61,0,-1.91,-2.23%
OIL,06/06/12,85.52,85.52,85.52,85.52,0,1.45,1.72%
OIL,06/05/12,84.07,84.07,84.07,84.07,0,-0.04,-0.05%
OIL,06/04/12,84.11,84.11,84.11,84.11,0,0.85,1.02%
OIL,06/02/12,83.26,83.26,83.26,83.26,0,0.00,0.00%
OIL,06/01/12,86.44,86.59,82.27,83.26,384000,-3.24,-3.75%
OIL,05/31/12,86.50,86.50,86.50,86.50,0,-0.96,-1.10%
OIL,05/30/12,87.46,87.46,87.46,87.46,0,-3.46,-3.81%
OIL,05/29/12,90.92,90.92,90.92,90.92,0,-0.22,-0.24%
OIL,05/28/12,91.14,91.14,91.14,91.14,0,0.42,0.46%
OIL,05/25/12,90.72,90.72,90.72,90.72,0,-0.06,-0.07%
OIL,05/24/12,90.78,90.78,90.78,90.78,0,0.22,0.24%
OIL,05/23/12,90.56,90.56,90.56,90.56,0,-0.89,-0.97%
OIL,05/22/12,91.45,91.45,91.45,91.45,0,-1.13,-1.22%
OIL,05/21/12,92.58,92.58,92.58,92.58,0,1.25,1.37%
OIL,05/18/12,91.33,91.33,91.33,91.33,0,-1.57,-1.69%
OIL,05/17/12,92.90,92.90,92.90,92.90,0,0.06,0.06%
OIL,05/16/12,92.84,92.84,92.84,92.84,0,-0.24,-0.26%
OIL,05/15/12,93.08,93.08,93.08,93.08,0,-1.01,-1.07%
OIL,05/14/12,94.09,94.09,94.09,94.09,0,-1.48,-1.55%
OIL,05/11/12,95.57,95.57,95.57,95.57,0,-0.98,-1.02%
OIL,05/10/12,96.55,96.55,96.55,96.55,0,0.18,0.19%
OIL,05/09/12,96.37,96.37,96.37,96.37,0,-1.04,-1.07%
OIL,05/08/12,97.41,97.41,97.41,97.41,0,-0.57,-0.58%
OIL,05/07/12,97.98,97.98,97.98,97.98,0,-0.61,-0.62%
OIL,05/04/12,98.59,98.59,98.59,98.59,0,-3.83,-3.74%
OIL,05/03/12,102.42,102.42,102.42,102.42,0,-2.91,-2.76%
OIL,05/02/12,105.33,105.33,105.33,105.33,0,-0.64,-0.60%
OIL,05/01/12,105.97,105.97,105.97,105.97,0,1.08,1.03%
OIL,04/30/12,104.89,104.89,104.89,104.89,0,0.08,0.08%
OIL,04/27/12,104.55,104.81,104.81,104.81,0,0.66,0.63%
OIL,04/26/12,104.15,104.15,104.15,104.15,0,0.19,0.18%
OIL,04/25/12,103.96,103.96,103.96,103.96,0,0.07,0.07%
OIL,04/24/12,103.89,103.89,103.89,103.89,0,0.82,0.80%
OIL,04/23/12,103.07,103.07,103.07,103.07,0,-0.97,-0.93%
OIL,04/20/12,104.04,104.04,104.04,104.04,0,1.38,1.34%
OIL,04/19/12,102.66,102.66,102.66,102.66,0,-0.11,-0.11%
OIL,04/18/12,102.77,102.77,102.77,102.77,0,-1.49,-1.43%
OIL,04/17/12,104.26,104.26,104.26,104.26,0,1.08,1.05%
OIL,04/16/12,103.18,103.18,103.18,103.18,0,0.34,0.33%
OIL,04/13/12,102.84,102.84,102.84,102.84,0,-0.80,-0.77%
OIL,04/12/12,103.64,103.64,103.64,103.64,0,1.09,1.06%
OIL,04/11/12,102.55,102.55,102.55,102.55,0,1.71,1.70%
OIL,04/10/12,100.84,100.84,100.84,100.84,0,-1.31,-1.28%
OIL,04/09/12,102.15,102.15,102.15,102.15,0,-1.10,-1.07%
OIL,04/05/12,103.25,103.25,103.25,103.25,0,1.21,1.19%
OIL,04/04/12,102.04,102.04,102.04,102.04,0,-2.00,-1.92%
OIL,04/03/12,104.04,104.04,104.04,104.04,0,-1.00,-0.95%