Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
SPDR S&P 500 ETF Trust
SPY
500.35
-5.06 (-1.00%)
28,230,468
$14.13B
Nasdaq ETF
QQQ
420.88
-5.63 (-1.32%)
26,811,443
$11.28B
Russell 2000 Ishares ETF
IWM
195.42
-2.26 (-1.14%)
14,636,845
$2.86B
Ultrapro QQQ 3X ETF
TQQQ
51.52
-2.19 (-4.08%)
44,758,965
$2.31B
High Yield Corp Bond Ishares Iboxx $ ETF
HYG
76.15
-0.39 (-0.51%)
23,252,521
$1.77B
Semiconductor Bull 3X Direxion
SOXL
36.29
+0.80 (2.25%)
47,009,540
$1.71B
Invst Grade Corp Bond Ishares Iboxx $ ETF
LQD
104.64
-0.40 (-0.38%)
15,604,652
$1.63B
20+ Year Treas Bond Ishares ETF
TLT
87.74
-0.66 (-0.75%)
15,455,832
$1.36B
S&P 500 ETF Vanguard
VOO
459.91
-4.59 (-0.99%)
2,558,491
$1.18B
Ultrapro Short QQQ -3X ETF
SQQQ
12.29
+0.47 (4.02%)
86,305,970
$1.06B
Dow Industrials SPDR
DIA
379.04
-5.40 (-1.40%)
2,639,109
$1.00B
Vaneck Semiconductor ETF
SMH
210.19
+2.15 (1.03%)
4,276,184
$898.81M
SPDR GOLD
GLD
215.60
+0.96 (0.45%)
4,063,589
$876.11M
FINANCIAL SEL
XLF
40.80
-0.32 (-0.78%)
19,720,722
$804.61M
Vaneck Gold Miners ETF
GDX
33.95
+0.83 (2.49%)
22,682,618
$769.96M
S&P 500 Ishares Core ETF
IVV
502.85
-5.12 (-1.01%)
1,524,184
$766.44M
TECHNOLOGY
XLK
195.70
-2.33 (-1.18%)
3,648,015
$713.92M
Semiconductor Bear -3X Direxion
SOXS
38.84
-0.77 (-1.94%)
17,124,057
$665.10M
HEALTHCARE
XLV
139.75
-1.11 (-0.79%)
4,715,584
$659.00M
INDUSTRIAL SEL
XLI
121.75
-0.34 (-0.28%)
5,094,055
$620.20M
Energy Select Sector SPDR
XLE
96.17
-0.02 (-0.03%)
6,339,737
$609.66M
S&P 500 Communication Sector SPDR
XLC
77.51
-3.33 (-4.12%)
7,470,289
$579.02M
UTILITIES SEL
XLU
66.86
+0.12 (0.19%)
8,641,026
$577.78M
S&P Biotech SPDR
XBI
81.75
-2.19 (-2.61%)
7,059,623
$577.12M
CONSUMERS STA
XLP
75.75
-0.18 (-0.24%)
7,414,457
$561.65M
S&P 500 EW Invesco ETF
RSP
161.51
-1.18 (-0.73%)
3,229,347
$521.57M
Silver Trust Ishares
SLV
24.95
+0.05 (0.18%)
20,355,225
$507.76M
iShares Bitcoin Trust
IBIT
36.53
+0.12 (0.33%)
13,480,898
$492.46M
MSCI EAFE ETF
EFA
77.07
-0.63 (-0.81%)
6,146,778
$473.73M
Emrg Mkts Ishares MSCI ETF
EEM
40.52
-0.09 (-0.21%)
10,945,719
$443.58M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.