Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cvr Partners LP
(NY:
UAN
)
76.58
+0.73 (+0.96%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 19, 2024
75.40
77.37
74.95
76.58
39,139
+0.73(+0.96%)
Apr 18, 2024
76.56
77.03
75.52
75.85
10,797
-0.35(-0.46%)
Apr 17, 2024
78.27
78.40
75.73
76.20
23,791
-1.54(-1.98%)
Apr 16, 2024
78.00
78.84
76.80
77.74
16,355
-0.02(-0.03%)
Apr 15, 2024
78.10
79.83
77.51
77.76
17,483
-0.79(-1.01%)
Apr 12, 2024
80.23
80.23
77.25
78.55
29,848
-1.45(-1.81%)
Apr 11, 2024
79.44
80.00
77.00
80.00
35,778
+0.27(+0.34%)
Apr 10, 2024
80.15
80.74
79.26
79.73
19,700
-0.47(-0.59%)
Apr 09, 2024
81.00
81.40
79.71
80.20
22,877
-0.55(-0.68%)
Apr 08, 2024
80.70
81.03
80.25
80.75
9,495
+0.10(+0.12%)
Apr 05, 2024
81.05
81.41
79.97
80.65
16,140
-0.38(-0.47%)
Apr 04, 2024
80.77
81.57
80.01
81.03
19,661
+1.03(+1.29%)
Apr 03, 2024
79.32
81.31
79.21
80.00
46,683
+0.73(+0.92%)
Apr 02, 2024
79.37
79.37
78.45
79.27
29,388
+0.43(+0.55%)
Apr 01, 2024
78.75
79.50
77.50
78.84
53,899
+0.25(+0.32%)
Mar 28, 2024
76.92
78.99
76.67
78.59
34,654
+1.90(+2.48%)
Mar 27, 2024
76.50
77.29
76.45
76.69
9,860
+0.19(+0.25%)
Mar 26, 2024
76.00
77.43
75.67
76.50
17,791
+0.03(+0.04%)
Mar 25, 2024
77.11
78.00
76.02
76.47
30,463
-0.54(-0.70%)
Mar 22, 2024
76.05
78.83
75.25
77.01
51,244
+0.27(+0.35%)
Mar 21, 2024
79.00
79.00
75.31
76.74
81,898
-1.82(-2.32%)
Mar 20, 2024
75.00
79.96
73.07
78.56
167,856
+4.31(+5.80%)
Mar 19, 2024
66.49
74.99
66.49
74.25
288,467
+10.53(+16.53%)
Mar 18, 2024
64.50
65.20
63.71
63.72
50,207
-0.86(-1.33%)
Mar 15, 2024
64.96
65.67
64.25
64.58
25,339
+0.06(+0.09%)
Mar 14, 2024
64.97
65.68
64.24
64.52
23,527
-0.61(-0.94%)
Mar 13, 2024
65.58
66.47
65.13
65.13
22,701
-0.73(-1.11%)
Mar 12, 2024
66.21
66.68
65.59
65.86
25,801
-0.23(-0.35%)
Mar 11, 2024
65.92
66.58
65.00
66.09
40,913
+0.77(+1.18%)
Mar 08, 2024
65.50
66.87
65.03
65.32
38,369
-0.31(-0.47%)
Mar 07, 2024
62.22
66.03
62.01
65.63
52,701
+3.65(+5.89%)
Mar 06, 2024
62.50
63.27
61.62
61.98
44,334
-0.55(-0.88%)
Mar 05, 2024
63.13
63.56
62.42
62.53
77,832
-0.98(-1.54%)
Mar 04, 2024
66.41
66.85
63.00
63.51
117,308
-2.90(-4.37%)
Mar 01, 2024
66.74
67.01
66.07
66.41
58,232
-0.10(-0.15%)
Feb 29, 2024
66.71
67.01
66.01
66.51
65,823
+0.84(+1.28%)
Feb 28, 2024
68.34
68.75
65.49
65.67
96,798
-2.31(-3.40%)
Feb 27, 2024
68.03
68.80
67.62
67.98
44,992
+0.16(+0.23%)
Feb 26, 2024
66.90
68.16
66.90
67.83
43,086
+0.89(+1.33%)
Feb 23, 2024
67.79
68.65
66.74
66.94
63,258
-1.37(-2.00%)
Feb 22, 2024
68.42
69.20
67.79
68.30
37,371
-0.45(-0.65%)
Feb 21, 2024
66.32
68.91
64.42
68.75
91,033
-1.18(-1.69%)
Feb 20, 2024
70.67
71.49
69.63
69.93
28,977
-0.68(-0.97%)
Feb 16, 2024
73.60
73.60
70.38
70.62
49,808
-2.67(-3.65%)
Feb 15, 2024
73.32
73.86
72.91
73.29
28,085
+0.15(+0.20%)
Feb 14, 2024
72.48
73.27
72.09
73.14
40,318
+1.21(+1.68%)
Feb 13, 2024
71.58
72.25
71.18
71.93
24,785
+0.23(+0.33%)
Feb 12, 2024
70.49
72.14
70.49
71.70
28,197
+1.15(+1.63%)
Feb 09, 2024
70.14
71.45
70.14
70.55
28,590
+0.65(+0.93%)
Feb 08, 2024
70.74
70.92
69.77
69.89
38,313
-0.83(-1.17%)
Feb 07, 2024
69.63
71.06
69.25
70.72
32,848
+1.36(+1.95%)
Feb 06, 2024
69.06
69.67
68.74
69.37
29,107
+0.13(+0.18%)
Feb 05, 2024
69.97
69.97
68.76
69.24
17,138
-0.28(-0.41%)
Feb 02, 2024
71.20
71.47
69.27
69.52
43,757
-1.90(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.