Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nuveen Municipal Value Fd Inc
(NY:
NUV
)
9.040
-0.030 (-0.33%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
9.080
9.080
9.025
9.040
502,434
-0.03(-0.33%)
Sep 17, 2024
9.080
9.085
9.040
9.070
437,558
+0.00(+0.00%)
Sep 16, 2024
9.060
9.080
9.022
9.070
399,914
+0.05(+0.55%)
Sep 13, 2024
9.040
9.070
9.010
9.020
685,852
-0.02(-0.17%)
Sep 12, 2024
9.000
9.040
8.995
9.035
260,214
+0.04(+0.50%)
Sep 11, 2024
8.990
9.020
8.980
8.990
305,409
+0.02(+0.22%)
Sep 10, 2024
9.000
9.010
8.970
8.970
395,168
-0.02(-0.22%)
Sep 09, 2024
8.950
9.010
8.950
8.990
411,154
+0.03(+0.33%)
Sep 06, 2024
8.950
9.030
8.940
8.960
664,521
+0.01(+0.11%)
Sep 05, 2024
8.900
8.955
8.880
8.950
378,460
+0.07(+0.79%)
Sep 04, 2024
8.860
8.900
8.840
8.880
467,441
+0.00(+0.00%)
Sep 03, 2024
8.850
8.880
8.835
8.880
354,682
+0.08(+0.91%)
Aug 30, 2024
8.830
8.850
8.800
8.800
339,410
-0.02(-0.23%)
Aug 29, 2024
8.820
8.830
8.780
8.820
377,247
+0.00(+0.00%)
Aug 28, 2024
8.820
8.830
8.800
8.820
239,768
+0.02(+0.23%)
Aug 27, 2024
8.820
8.850
8.780
8.800
320,353
+0.00(+0.00%)
Aug 26, 2024
8.850
8.860
8.780
8.800
493,803
-0.03(-0.34%)
Aug 23, 2024
8.830
8.850
8.819
8.830
248,319
+0.02(+0.23%)
Aug 22, 2024
8.830
8.835
8.790
8.810
347,643
-0.02(-0.23%)
Aug 21, 2024
8.800
8.830
8.770
8.830
378,552
+0.03(+0.34%)
Aug 20, 2024
8.790
8.820
8.790
8.800
241,137
+0.01(+0.11%)
Aug 19, 2024
8.750
8.840
8.750
8.790
470,840
+0.03(+0.34%)
Aug 16, 2024
8.750
8.780
8.742
8.760
235,057
+0.01(+0.11%)
Aug 15, 2024
8.740
8.800
8.670
8.750
613,700
-0.01(-0.13%)
Aug 14, 2024
8.771
8.781
8.751
8.761
237,228
-0.01(-0.11%)
Aug 13, 2024
8.791
8.791
8.731
8.771
304,339
+0.02(+0.23%)
Aug 12, 2024
8.781
8.791
8.721
8.751
371,696
-0.01(-0.11%)
Aug 09, 2024
8.761
8.781
8.741
8.761
204,194
+0.04(+0.46%)
Aug 08, 2024
8.791
8.801
8.711
8.721
351,765
-0.02(-0.23%)
Aug 07, 2024
8.721
8.861
8.701
8.741
579,136
+0.05(+0.57%)
Aug 06, 2024
8.731
8.741
8.671
8.691
1,670,500
+0.03(+0.35%)
Aug 05, 2024
8.871
8.891
8.641
8.661
1,161,043
-0.22(-2.47%)
Aug 02, 2024
8.851
8.920
8.821
8.881
469,411
+0.07(+0.79%)
Aug 01, 2024
8.761
8.811
8.756
8.811
247,428
+0.08(+0.91%)
Jul 31, 2024
8.711
8.761
8.691
8.731
516,072
+0.05(+0.57%)
Jul 30, 2024
8.701
8.731
8.671
8.681
416,915
-0.03(-0.34%)
Jul 29, 2024
8.701
8.741
8.691
8.711
415,321
+0.01(+0.11%)
Jul 26, 2024
8.681
8.731
8.681
8.701
217,343
-0.01(-0.11%)
Jul 25, 2024
8.641
8.721
8.641
8.711
317,245
+0.07(+0.81%)
Jul 24, 2024
8.671
8.701
8.631
8.641
288,640
-0.05(-0.57%)
Jul 23, 2024
8.731
8.741
8.681
8.691
230,583
-0.02(-0.23%)
Jul 22, 2024
8.691
8.741
8.681
8.711
419,530
+0.02(+0.23%)
Jul 19, 2024
8.671
8.711
8.671
8.691
220,905
-0.02(-0.29%)
Jul 18, 2024
8.701
8.751
8.691
8.716
392,116
+0.01(+0.17%)
Jul 17, 2024
8.711
8.741
8.691
8.701
247,250
-0.04(-0.46%)
Jul 16, 2024
8.711
8.741
8.682
8.741
288,239
+0.06(+0.69%)
Jul 15, 2024
8.701
8.721
8.651
8.681
417,602
-0.01(-0.13%)
Jul 12, 2024
8.672
8.722
8.643
8.692
429,956
+0.03(+0.34%)
Jul 11, 2024
8.613
8.662
8.593
8.662
342,632
+0.08(+0.93%)
Jul 10, 2024
8.593
8.603
8.573
8.583
355,773
+0.01(+0.12%)
Jul 09, 2024
8.563
8.583
8.563
8.573
284,616
+0.00(+0.00%)
Jul 08, 2024
8.613
8.643
8.543
8.573
346,940
-0.05(-0.58%)
Jul 05, 2024
8.613
8.623
8.598
8.623
265,996
+0.05(+0.58%)
Jul 03, 2024
8.553
8.603
8.553
8.573
189,059
+0.02(+0.23%)
Jul 02, 2024
8.533
8.583
8.533
8.553
427,688
+0.02(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.