Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consolidated Communications Holdings Inc
(NQ:
CNSL
)
4.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
4.610
4.640
4.610
4.620
227,530
+0.00(+0.00%)
Sep 17, 2024
4.640
4.640
4.610
4.620
376,112
-0.01(-0.22%)
Sep 16, 2024
4.620
4.640
4.600
4.630
435,743
+0.01(+0.22%)
Sep 13, 2024
4.620
4.620
4.600
4.620
194,947
+0.02(+0.43%)
Sep 12, 2024
4.570
4.600
4.570
4.600
268,627
+0.02(+0.44%)
Sep 11, 2024
4.560
4.580
4.560
4.580
317,712
+0.01(+0.22%)
Sep 10, 2024
4.560
4.580
4.560
4.570
268,956
+0.00(+0.00%)
Sep 09, 2024
4.630
4.630
4.560
4.570
475,207
+0.00(+0.00%)
Sep 06, 2024
4.600
4.600
4.570
4.570
661,086
-0.01(-0.22%)
Sep 05, 2024
4.600
4.600
4.580
4.580
336,785
-0.02(-0.43%)
Sep 04, 2024
4.560
4.625
4.560
4.600
713,436
+0.04(+0.88%)
Sep 03, 2024
4.550
4.570
4.550
4.560
216,270
-0.01(-0.22%)
Aug 30, 2024
4.550
4.570
4.550
4.570
217,008
+0.02(+0.44%)
Aug 29, 2024
4.550
4.560
4.550
4.550
146,013
+0.00(+0.00%)
Aug 28, 2024
4.550
4.560
4.550
4.550
145,110
+0.00(+0.00%)
Aug 27, 2024
4.560
4.560
4.550
4.550
101,021
-0.01(-0.22%)
Aug 26, 2024
4.570
4.570
4.520
4.560
461,729
-0.01(-0.22%)
Aug 23, 2024
4.550
4.570
4.530
4.570
498,872
+0.01(+0.22%)
Aug 22, 2024
4.570
4.580
4.550
4.560
358,695
-0.01(-0.22%)
Aug 21, 2024
4.580
4.590
4.570
4.570
259,417
-0.01(-0.22%)
Aug 20, 2024
4.600
4.600
4.570
4.580
342,683
-0.02(-0.43%)
Aug 19, 2024
4.580
4.600
4.570
4.600
332,984
+0.03(+0.66%)
Aug 16, 2024
4.570
4.580
4.560
4.570
340,042
+0.00(+0.00%)
Aug 15, 2024
4.600
4.600
4.570
4.570
252,870
+0.00(+0.00%)
Aug 14, 2024
4.570
4.590
4.570
4.570
269,967
+0.00(+0.00%)
Aug 13, 2024
4.590
4.590
4.570
4.570
241,350
+0.00(+0.00%)
Aug 12, 2024
4.580
4.580
4.570
4.570
320,042
-0.03(-0.65%)
Aug 09, 2024
4.560
4.600
4.550
4.600
293,298
+0.03(+0.66%)
Aug 08, 2024
4.580
4.580
4.540
4.570
278,591
+0.00(+0.00%)
Aug 07, 2024
4.550
4.570
4.540
4.570
357,411
+0.04(+0.88%)
Aug 06, 2024
4.500
4.560
4.470
4.530
508,906
-0.01(-0.22%)
Aug 05, 2024
4.550
4.570
4.520
4.540
1,010,638
-0.03(-0.66%)
Aug 02, 2024
4.580
4.590
4.560
4.570
530,755
-0.03(-0.65%)
Aug 01, 2024
4.610
4.610
4.580
4.600
425,915
+0.00(+0.00%)
Jul 31, 2024
4.610
4.615
4.600
4.600
842,391
-0.02(-0.43%)
Jul 30, 2024
4.600
4.620
4.570
4.620
906,112
+0.03(+0.65%)
Jul 29, 2024
4.570
4.590
4.560
4.590
606,709
+0.01(+0.22%)
Jul 26, 2024
4.550
4.610
4.550
4.580
1,219,063
+0.06(+1.33%)
Jul 25, 2024
4.490
4.520
4.480
4.520
741,785
+0.03(+0.67%)
Jul 24, 2024
4.480
4.490
4.470
4.490
290,867
+0.01(+0.22%)
Jul 23, 2024
4.490
4.500
4.470
4.480
607,613
-0.02(-0.44%)
Jul 22, 2024
4.480
4.500
4.470
4.500
393,240
+0.04(+0.90%)
Jul 19, 2024
4.470
4.480
4.440
4.460
306,880
+0.01(+0.22%)
Jul 18, 2024
4.500
4.520
4.450
4.450
1,563,179
-0.05(-1.11%)
Jul 17, 2024
4.500
4.510
4.470
4.500
815,538
+0.00(+0.00%)
Jul 16, 2024
4.460
4.545
4.450
4.500
814,319
+0.06(+1.35%)
Jul 15, 2024
4.470
4.470
4.440
4.440
493,680
+0.00(+0.00%)
Jul 12, 2024
4.460
4.470
4.430
4.440
813,892
-0.01(-0.22%)
Jul 11, 2024
4.420
4.450
4.410
4.450
462,596
+0.04(+0.91%)
Jul 10, 2024
4.390
4.410
4.390
4.410
167,798
+0.02(+0.46%)
Jul 09, 2024
4.400
4.420
4.390
4.390
215,405
-0.02(-0.45%)
Jul 08, 2024
4.400
4.440
4.400
4.410
229,864
+0.02(+0.46%)
Jul 05, 2024
4.390
4.415
4.390
4.390
720,423
-0.01(-0.23%)
Jul 03, 2024
4.410
4.410
4.390
4.400
65,226
+0.01(+0.23%)
Jul 02, 2024
4.390
4.400
4.380
4.390
466,488
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.