Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lightbridge Corp
(NQ:
LTBR
)
2.500
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 23, 2024
2.410
2.520
2.395
2.500
72,565
+0.01(+0.40%)
Apr 22, 2024
2.460
2.540
2.450
2.490
18,952
-0.01(-0.40%)
Apr 19, 2024
2.500
2.550
2.470
2.500
33,696
+0.00(+0.00%)
Apr 18, 2024
2.530
2.600
2.450
2.500
43,490
-0.02(-0.79%)
Apr 17, 2024
2.630
2.640
2.500
2.520
85,418
-0.08(-3.08%)
Apr 16, 2024
2.670
2.720
2.500
2.600
89,763
-0.07(-2.62%)
Apr 15, 2024
2.800
2.848
2.610
2.670
69,413
-0.14(-4.98%)
Apr 12, 2024
2.830
2.940
2.770
2.810
74,647
+0.01(+0.36%)
Apr 11, 2024
2.760
2.860
2.660
2.800
114,955
+0.08(+2.94%)
Apr 10, 2024
2.710
2.730
2.670
2.720
41,762
-0.01(-0.37%)
Apr 09, 2024
2.740
2.770
2.690
2.730
62,224
+0.01(+0.37%)
Apr 08, 2024
2.770
2.810
2.677
2.720
104,407
-0.04(-1.45%)
Apr 05, 2024
2.940
2.940
2.695
2.760
131,018
-0.21(-7.07%)
Apr 04, 2024
3.000
3.080
2.872
2.970
154,274
-0.02(-0.67%)
Apr 03, 2024
2.960
3.030
2.945
2.990
71,933
-0.01(-0.33%)
Apr 02, 2024
2.980
3.010
2.930
3.000
47,382
+0.01(+0.33%)
Apr 01, 2024
2.950
3.060
2.932
2.990
52,226
+0.04(+1.36%)
Mar 28, 2024
3.050
3.100
2.920
2.950
191,101
-0.06(-1.99%)
Mar 27, 2024
2.920
3.080
2.910
3.010
112,219
+0.18(+6.36%)
Mar 26, 2024
2.860
2.930
2.830
2.830
40,963
-0.05(-1.74%)
Mar 25, 2024
2.860
3.012
2.860
2.880
36,811
-0.01(-0.35%)
Mar 22, 2024
2.970
3.050
2.800
2.890
46,564
-0.07(-2.36%)
Mar 21, 2024
3.100
3.144
2.900
2.960
229,884
-0.06(-1.99%)
Mar 20, 2024
3.050
3.105
2.970
3.020
58,381
+0.00(+0.00%)
Mar 19, 2024
3.230
3.280
3.000
3.020
124,050
-0.18(-5.63%)
Mar 18, 2024
2.860
3.300
2.811
3.200
367,113
+0.36(+12.68%)
Mar 15, 2024
2.850
2.850
2.780
2.840
33,637
-0.03(-1.05%)
Mar 14, 2024
2.810
2.890
2.805
2.870
37,538
+0.06(+2.14%)
Mar 13, 2024
2.800
2.870
2.780
2.810
22,644
+0.02(+0.72%)
Mar 12, 2024
2.930
2.950
2.740
2.790
46,677
-0.14(-4.78%)
Mar 11, 2024
2.990
2.990
2.914
2.930
30,701
-0.05(-1.68%)
Mar 08, 2024
2.930
2.980
2.770
2.980
27,758
+0.12(+4.20%)
Mar 07, 2024
2.730
2.930
2.670
2.860
103,087
+0.14(+5.15%)
Mar 06, 2024
2.630
2.740
2.630
2.720
38,592
+0.10(+3.82%)
Mar 05, 2024
2.760
2.780
2.500
2.620
118,872
-0.17(-6.09%)
Mar 04, 2024
2.880
2.880
2.750
2.790
48,474
-0.03(-1.06%)
Mar 01, 2024
2.800
2.900
2.790
2.820
24,261
-0.01(-0.35%)
Feb 29, 2024
2.780
2.860
2.750
2.830
51,210
+0.05(+1.80%)
Feb 28, 2024
2.870
2.950
2.750
2.780
111,565
-0.08(-2.80%)
Feb 27, 2024
2.860
2.920
2.800
2.860
215,936
-0.12(-4.03%)
Feb 26, 2024
2.910
3.010
2.881
2.980
41,591
+0.10(+3.47%)
Feb 23, 2024
3.000
3.000
2.830
2.880
67,498
+0.03(+1.05%)
Feb 22, 2024
2.980
2.990
2.840
2.850
52,659
-0.06(-2.06%)
Feb 21, 2024
2.950
2.990
2.900
2.910
38,753
-0.03(-1.02%)
Feb 20, 2024
2.950
3.044
2.920
2.940
41,898
-0.07(-2.33%)
Feb 16, 2024
3.100
3.115
3.010
3.010
29,373
-0.10(-3.22%)
Feb 15, 2024
2.970
3.187
2.970
3.110
51,041
+0.14(+4.71%)
Feb 14, 2024
2.900
3.050
2.900
2.970
37,331
+0.04(+1.37%)
Feb 13, 2024
3.000
3.080
2.900
2.930
57,037
-0.15(-4.87%)
Feb 12, 2024
3.000
3.205
3.000
3.080
41,043
+0.04(+1.32%)
Feb 09, 2024
2.900
3.050
2.900
3.040
44,133
+0.15(+5.19%)
Feb 08, 2024
2.820
2.990
2.800
2.890
35,613
+0.03(+1.05%)
Feb 07, 2024
2.820
2.900
2.770
2.860
89,765
-0.04(-1.38%)
Feb 06, 2024
3.020
3.060
2.844
2.900
83,556
-0.14(-4.61%)
Feb 05, 2024
3.150
3.220
2.980
3.040
66,358
-0.09(-2.88%)
Feb 02, 2024
3.250
3.250
3.020
3.130
83,024
-0.03(-0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.