Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Junior Gold Mine Bear -3X Direxion
(NY:
JDST
)
4.310
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 24, 2024
4.340
4.375
4.260
4.310
10,027,664
+0.03(+0.70%)
Apr 23, 2024
4.530
4.565
4.250
4.280
13,068,374
-0.20(-4.46%)
Apr 22, 2024
4.450
4.520
4.310
4.480
8,842,577
+0.37(+9.00%)
Apr 19, 2024
4.180
4.210
4.030
4.110
10,680,203
-0.10(-2.38%)
Apr 18, 2024
4.120
4.280
4.110
4.210
8,009,817
-0.03(-0.71%)
Apr 17, 2024
4.250
4.360
4.090
4.240
13,944,125
-0.15(-3.42%)
Apr 16, 2024
4.350
4.537
4.320
4.390
12,981,894
+0.16(+3.78%)
Apr 15, 2024
4.060
4.370
4.040
4.230
19,818,388
+0.10(+2.42%)
Apr 12, 2024
3.810
4.200
3.645
4.130
15,485,069
+0.16(+4.03%)
Apr 11, 2024
4.050
4.220
3.970
3.970
8,461,980
-0.21(-5.02%)
Apr 10, 2024
4.250
4.330
4.050
4.180
10,735,983
+0.16(+3.98%)
Apr 09, 2024
4.050
4.085
3.910
4.020
7,018,562
-0.15(-3.60%)
Apr 08, 2024
4.120
4.280
4.030
4.170
6,716,865
-0.02(-0.48%)
Apr 05, 2024
4.450
4.485
4.120
4.190
13,711,589
-0.27(-6.05%)
Apr 04, 2024
4.380
4.490
4.310
4.460
11,225,904
+0.11(+2.53%)
Apr 03, 2024
4.680
4.690
4.320
4.350
10,926,195
-0.30(-6.45%)
Apr 02, 2024
4.750
4.810
4.620
4.650
11,431,605
-0.14(-2.92%)
Apr 01, 2024
4.700
4.900
4.675
4.790
13,551,286
-0.12(-2.44%)
Mar 28, 2024
5.070
4.915
4.870
4.910
16,137,439
-0.23(-4.47%)
Mar 27, 2024
5.460
5.500
5.140
5.140
8,750,853
-0.41(-7.39%)
Mar 26, 2024
5.310
5.550
5.295
5.550
11,144,047
+0.01(+0.18%)
Mar 25, 2024
5.530
5.540
5.340
5.540
15,056,227
-0.10(-1.77%)
Mar 22, 2024
5.570
5.665
5.470
5.640
14,686,889
+0.16(+2.92%)
Mar 21, 2024
5.180
5.490
5.150
5.480
11,055,243
+0.14(+2.62%)
Mar 20, 2024
5.930
5.960
5.225
5.340
12,614,196
-0.55(-9.34%)
Mar 19, 2024
5.700
5.910
5.700
5.890
9,482,894
+0.27(+4.80%)
Mar 18, 2024
5.502
5.640
5.472
5.620
7,521,584
+0.11(+1.96%)
Mar 15, 2024
5.660
5.719
5.500
5.512
9,270,936
-0.08(-1.41%)
Mar 14, 2024
5.581
5.685
5.522
5.591
8,593,228
+0.13(+2.34%)
Mar 13, 2024
5.650
5.702
5.384
5.463
11,264,360
-0.26(-4.48%)
Mar 12, 2024
5.787
5.915
5.699
5.719
12,826,312
+0.15(+2.65%)
Mar 11, 2024
5.807
5.886
5.476
5.571
9,376,884
-0.20(-3.41%)
Mar 08, 2024
5.650
5.827
5.610
5.768
10,706,198
+0.04(+0.69%)
Mar 07, 2024
5.778
5.886
5.713
5.728
8,695,557
-0.18(-3.00%)
Mar 06, 2024
6.024
6.063
5.792
5.906
13,515,008
-0.28(-4.46%)
Mar 05, 2024
6.024
6.201
5.965
6.181
18,839,826
+0.01(+0.16%)
Mar 04, 2024
6.585
6.622
6.171
6.171
12,909,519
-0.62(-9.13%)
Mar 01, 2024
7.313
7.493
6.742
6.791
10,237,603
-0.61(-8.24%)
Feb 29, 2024
7.461
7.505
7.244
7.402
10,580,934
-0.33(-4.33%)
Feb 28, 2024
7.579
7.835
7.579
7.736
7,075,215
+0.23(+3.01%)
Feb 27, 2024
7.421
7.539
7.362
7.510
6,996,700
+0.11(+1.46%)
Feb 26, 2024
7.362
7.539
7.352
7.402
8,355,400
+0.19(+2.59%)
Feb 23, 2024
7.431
7.662
7.165
7.215
11,823,474
-0.25(-3.30%)
Feb 22, 2024
7.254
7.520
7.254
7.461
6,789,966
+0.23(+3.13%)
Feb 21, 2024
7.175
7.447
7.175
7.234
6,514,352
+0.06(+0.82%)
Feb 20, 2024
7.077
7.293
7.047
7.175
5,974,571
+0.03(+0.41%)
Feb 16, 2024
7.313
7.333
7.018
7.146
7,502,881
-0.02(-0.27%)
Feb 15, 2024
7.421
7.421
6.988
7.165
9,350,020
-0.41(-5.45%)
Feb 14, 2024
7.697
7.800
7.538
7.579
8,416,329
-0.19(-2.41%)
Feb 13, 2024
7.244
7.874
7.244
7.766
17,371,570
+0.87(+12.55%)
Feb 12, 2024
7.126
7.156
6.831
6.900
5,497,902
-0.19(-2.64%)
Feb 09, 2024
6.959
7.185
6.959
7.087
6,233,151
+0.15(+2.13%)
Feb 08, 2024
6.919
6.969
6.831
6.939
5,675,065
+0.08(+1.15%)
Feb 07, 2024
6.752
6.875
6.668
6.860
4,819,287
+0.18(+2.65%)
Feb 06, 2024
6.860
6.919
6.658
6.683
6,877,068
-0.25(-3.55%)
Feb 05, 2024
6.841
7.008
6.772
6.929
6,932,842
+0.33(+5.07%)
Feb 02, 2024
6.536
6.737
6.536
6.595
9,611,320
+0.42(+6.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.