| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PFE130622C00022000 | 22.00 | 6.630 | +0.00 | 7.150 | 7.250 | 0 | 32 |
| PFE130622C00023000 | 23.00 | 5.580 | +0.00 | 6.050 | 6.200 | 0 | 100 |
| PFE130622C00023500 | 23.50 | N/A | +0.00 | 5.550 | 5.800 | 0 | 0 |
| PFE130622C00024000 | 24.00 | 4.600 | +0.00 | 5.000 | 5.200 | 0 | 309 |
| PFE130622C00024500 | 24.50 | N/A | +0.00 | 4.600 | 4.800 | 0 | 0 |
| PFE130622C00025000 | 25.00 | 4.050 | +0.05 | 4.150 | 4.300 | 2 | 515 |
| PFE130622C00025500 | 25.50 | N/A | +0.00 | 3.450 | 3.800 | 0 | 0 |
| PFE130622C00026000 | 26.00 | 3.150 | +0.19 | 2.980 | 3.250 | 27 | 879 |
| PFE130622C00026500 | 26.50 | N/A | +0.00 | 2.570 | 2.790 | 0 | 0 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| PFE130622P00022000 | 22.00 | 0.0200 | +0.00 | 0.0100 | 0.0100 | 0 | 8,354 |
| PFE130622P00023000 | 23.00 | 0.0300 | +0.00 | 0.0100 | 0.0200 | 0 | 15,011 |
| PFE130622P00023500 | 23.50 | N/A | +0.00 | N/A | 0.0300 | 0 | 0 |
| PFE130622P00024000 | 24.00 | 0.0100 | +0.00 | 0.0100 | 0.0200 | 0 | 6,873 |
| PFE130622P00024500 | 24.50 | N/A | +0.00 | N/A | 0.0500 | 0 | 0 |
| PFE130622P00025000 | 25.00 | 0.0100 | +0.00 | 0.0100 | 0.0200 | 0 | 14,802 |
| PFE130622P00025500 | 25.50 | N/A | +0.00 | N/A | 0.1100 | 0 | 0 |
| PFE130622P00026000 | 26.00 | 0.0100 | +0.00 | 0.0100 | 0.0200 | 0 | 5,585 |
| PFE130622P00026500 | 26.50 | N/A | +0.00 | 0.0100 | 0.0300 | 0 | 0 |