Credit Suisse Group ADS

(NY: CS)

28.28 USD -0.41 (-1.43%)

Streaming Delayed Price / Updated: 3:49 PM EDT, Jun 19, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
CS130622C00026000	26.00	3.140	+0.00	2.100	2.700	0	13
CS130622C00027000	27.00	1.500	-0.25	1.200	1.400	12	2,436
CS130622C00028000	28.00	0.6500	-0.25	0.4000	0.5500	9	1,050
CS130622C00029000	29.00	0.2500	+0.00	0.0500	0.1500	0	3,150
CS130622C00030000	30.00	0.0500	+0.00	0.0500	0.1000	294	4,988
CS130622C00031000	31.00	0.0500	+0.00	0.0500	0.1000	0	7,449

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
CS130622P00026000	26.00	0.0500	+0.00	0.0500	0.1000	1,021
CS130622P00027000	27.00	0.0700	+0.00	0.0500	0.1000	576
CS130622P00028000	28.00	0.3500	+0.00	0.1500	0.2500	901
CS130622P00029000	29.00	0.5800	+0.00	0.6500	0.8000	732
CS130622P00030000	30.00	1.600	+0.00	1.650	1.850	887
CS130622P00031000	31.00	1.600	+0.00	2.650	2.850	865

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates