Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sienna Biopharmaceuticals Inc  SNNA 2.380 2.990 141,251
-0.61
-20.40%
Ovid Therapeutics Inc  OVID 2.070 2.570 9,412
-0.50
-19.46%
Owens & Minor  OMI 6.490 7.940 43,354
-1.45
-18.26%
Arvinas Inc.  ARVN 19.09 22.09 348
-3.00
-13.58%
Hackett Grp Inc  HCKT 17.62 19.45 414
-1.83
-9.41%
Wix.com Ltd  WIX 114.00 125.75 57,926
-11.75
-9.34%
CVS Health Corp  CVS 63.86 69.88 3,381,677
-6.02
-8.61%
Lendingclub Corp  LC 3.310 3.610 44,533
-0.30
-8.31%
Motif Bio Plc  MTFB 2.030 2.200 38,317
-0.17
-7.73%
Art S Way MFG CO I  ARTW 2.460 2.660 10,703
-0.20
-7.52%
Sky Solar Hold Ads  SKYS 1.192 1.280 65,446
-0.09
-6.87%
Henryschein Dental Company   HSIC 59.00 63.11 40,967
-4.11
-6.51%
Nordic American Tanker Shipping Ltd  NAT 2.090 2.230 2,930
-0.14
-6.28%
Windstream Hldgs Inc  WIN 1.240 1.310 34,459
-0.07
-5.34%
Aerojet Rocketdyne Holdings  AJRD 38.20 40.35 2,029
-2.15
-5.33%
Southwest Airlines  LUV 54.80 57.67 141,742
-2.87
-4.98%
Golden Star Resources   GSS 3.940 4.140 5,616
-0.20
-4.83%
Arlington Asset Investment Corp  AI 8.290 8.700 585,644
-0.41
-4.71%
Concho Resources Inc  CXO 115.60 121.00 5,095
-5.40
-4.46%
Navios Maritime Holdings Inc  NM 2.020 2.110 6,085
-0.09
-4.27%
UBS Group Ag  UBS 12.38 12.92 205,602
-0.54
-4.18%
Gevo Inc  GEVO 2.300 2.400 418
-0.10
-4.17%
Tivity Health  TVTY 20.75 21.65 23,798
-0.90
-4.16%
Bioblast Pharma Ltd  ORPN 1.450 1.510 25,176
-0.06
-3.97%
Targa Resources  TRGP 46.00 47.89 1,580
-1.89
-3.95%
Builders Firstsource  BLDR 13.60 14.13 679
-0.53
-3.75%
Avangrid Inc  AGR 49.30 51.18 567
-1.88
-3.67%
Aptose Biosciences Inc  APTO 1.850 1.920 1,101
-0.07
-3.65%
Electrameccanica Vehs Corp  SOLO 4.450 4.610 311,365
-0.16
-3.47%
PattersonCompanies  PDCO 22.80 23.60 1,692
-0.80
-3.39%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.