Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
J.C. Penney Company Inc  JCP 1.880 2.410 50,131,728
-0.53
-21.99%
Qiwi Plc ADR  QIWI 12.85 15.66 1,179,804
-2.81
-17.94%
3Pea Intl Inc  TPNL 2.663 3.200 159,549
-0.54
-16.80%
Spartannash Company  SPTN 20.04 23.80 593,499
-3.76
-15.80%
Arsanis Inc  ASNS 1.880 2.210 227,855
-0.33
-14.94%
Novume Solutions Inc  NVMM 1.470 1.720 3,700
-0.25
-14.53%
Cabco TR Jcp 7.625  PFH 10.89 12.70 37,178
-1.81
-14.25%
STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS  KTP 11.76 13.60 80,379
-1.84
-13.54%
Mimedx Group Inc  MDXG 3.460 3.980 2,286,986
-0.52
-13.07%
Dillard's  DDS 72.88 82.98 2,327,565
-10.10
-12.17%
Select Asset Inc  JBN 10.55 12.00 18,555
-1.45
-12.08%
Select Asset Inc  JBR 10.60 11.88 31,915
-1.28
-10.80%
Fronteo Inc  FTEO 15.72 17.47 201
-1.75
-10.02%
Peoples Finl Svcs Co  PFIS 40.85 45.02 206
-4.17
-9.26%
Dunxin Financial Holdings Ltd.  DXF 5.700 6.270 2,311
-0.57
-9.09%
Nanometrics Inc  NANO 41.11 45.22 799,262
-4.11
-9.09%
Translate Bio Inc.  TBIO 10.67 11.73 19,408
-1.06
-9.04%
Intricon Corp  IIN 58.00 63.60 962,558
-5.60
-8.81%
Intersections Inc  INTX 1.430 1.565 49,936
-0.14
-8.63%
Landcadia Holding Un  LCAHU 11.05 12.00 500
-0.95
-7.92%
Willamette Valley Vineyards In  WVVIP 4.600 4.980 140
-0.38
-7.63%
Aoxin Tianli Grp  ABAC 1.880 2.030 3,961
-0.15
-7.39%
Amira Nature Foods Ltd  ANFI 1.623 1.750 166,837
-0.13
-7.26%
Sears Hldgs Corp  SHLD 1.480 1.590 985,758
-0.11
-6.92%
Livexlive Media Inc  LIVX 4.170 4.470 20,930
-0.30
-6.71%
Elbit Systems Ltd  ESLT 114.69 122.79 50,769
-8.10
-6.60%
XCEL Brands  XELB 2.291 2.450 19,256
-0.16
-6.50%
Boxlight Corporation Class A  BOXL 4.640 4.960 1,736,716
-0.32
-6.45%
Global Net Lease Inc  GNL 20.69 22.09 2,906,561
-1.40
-6.34%
CPI Card Group  PMTS 2.290 2.440 1,852
-0.15
-6.15%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.