Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
FORWARD PHAR SP ADS  FWP 2.920 4.090 795,803
-1.17
-28.61%
CLEMNT PHRMCTCLS RG  CMTA 14.95 18.89 270,943
-3.95
-20.88%
RED ROBIN GRMT B RG  RRGB 47.40 57.95 5,206,719
-10.55
-18.21%
RGN 10.875%CRPPRG-A  RHE-PA 2.750 3.227 55,376
-0.48
-14.78%
NOVABAY PHARMA RG  NBY 2.450 2.870 26,175
-0.42
-14.63%
LOMA NEGRA SP ADR  LOMA 12.99 15.18 1,934,958
-2.19
-14.43%
ARDELYX RG  ARDX 3.900 4.550 8,776,835
-0.65
-14.29%
PFENEX RG  PFNX 5.950 6.900 2,275,345
-0.95
-13.77%
TRUETT-HURST RG-A  THST 1.360 1.560 19,801
-0.20
-12.82%
PAVMED RG  PAVM 1.206 1.379 288,689
-0.17
-12.54%
ORCHIDS PAPER PR RG  TIS 4.960 5.660 338,221
-0.70
-12.37%
FRONTIER COMMNCT RG  FTR 8.360 9.520 6,347,744
-1.16
-12.18%
CHIN RPD FIN SP ADR  XRF 2.950 3.350 268,518
-0.40
-11.94%
CENTRAIS ELC SP ADR  EBR 4.430 5.010 2,745,379
-0.58
-11.58%
INTERNET GOLD RG  IGLD 3.050 3.440 13,660
-0.39
-11.34%
MYND ANALYTICS RG  MYND 2.290 2.580 382,640
-0.29
-11.24%
BEYONDSPRING RG  BYSI 27.51 30.98 13,288
-3.47
-11.20%
SESEN BIO RG  SESN 2.030 2.280 3,155,881
-0.25
-10.96%
TORM RG-A  TRMD 7.128 8.000 500
-0.87
-10.90%
OMINTO RG  OMNT 1.100 1.230 122,303
-0.13
-10.57%
HP ENTERPRISE RG  HPE 15.58 17.41 56,055,194
-1.83
-10.51%
EVER-GLORY INTL RG  EVK 3.850 4.300 36,291
-0.45
-10.47%
CHINA ZENIX SO ADS  ZX 1.300 1.450 104,042
-0.15
-10.35%
ELETROB SP ADR-B  EBR-B 5.040 5.610 42,797
-0.57
-10.16%
ML DEPOSITOR PREFERREDPLUS 8.375 CITIZENS COMMUN CERT. CZN-1  PIY 15.34 17.04 9,691
-1.70
-10.00%
CMPNG WRLD HLD RG-A  CWH 19.27 21.41 8,158,466
-2.14
-10.00%
EUROSEAS RG  ESEA 2.210 2.454 26,287
-0.24
-9.93%
SUNESIS PHARMACT RG  SNSS 2.510 2.780 177,560
-0.27
-9.71%
EYENOVIA RG  EYEN 7.630 8.450 248
-0.82
-9.70%
FRONT11.125%MCPRG-A  FTRPR 13.78 15.25 200,556
-1.47
-9.64%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial