$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
ASML  907.61 976.92 3,776,042
-7.09%
-69.31
MSTR  1,188.05 1254.03 2,036,967
-5.26%
-65.98
LRCX  912.26 963.23 1,668,820
-5.29%
-50.97
AVGO  1,282.63 1329.06 2,471,491
-3.49%
-46.43
IZM  5.990 51.02 14,517,222
-88.26%
-45.03
CMG  2,902.96 2942.33 177,317
-1.34%
-39.37
NVDA  840.35 874.15 49,512,168
-3.87%
-33.80
SEB  3,075.71 3108.58 2,374
-1.06%
-32.87
MTD  1,198.03 1228.30 150,807
-2.46%
-30.27
BKNG  3,443.91 3467.77 170,866
-0.69%
-23.86
URI  636.22 655.97 899,610
-3.01%
-19.75
MPWR  637.72 655.53 530,153
-2.72%
-17.81
TRV  206.58 223.12 6,061,427
-7.41%
-16.54
SMCI  960.08 976.30 7,166,171
-1.66%
-16.22
SAIA  541.29 556.27 275,715
-2.69%
-14.98
JBHT  168.13 182.99 3,792,296
-8.12%
-14.86
ARM  107.56 122.22 19,635,768
-11.99%
-14.66
FBGX  776.26 790.63 101
-1.82%
-14.37
DXYZ  29.53 43.50 1,917,225
-32.11%
-13.97
SNPS  527.58 541.09 1,120,855
-2.50%
-13.51
ADSK  214.92 228.24 6,357,401
-5.84%
-13.32
BH-A  941.40 954.17 20
-1.34%
-12.77
FNGU  297.19 309.18 1,254,124
-3.88%
-11.99
IDXX  478.24 489.57 533,305
-2.31%
-11.33
WING  359.57 370.67 455,482
-2.99%
-11.10
RMD  173.83 184.86 3,003,524
-5.97%
-11.03
ATRI  398.76 409.13 35,436
-2.53%
-10.37
TFII  144.33 154.64 681,644
-6.67%
-10.31
GHC  695.00 705.28 15,541
-1.46%
-10.28
ODFL  210.81 220.48 2,480,838
-4.39%
-9.67
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.