Symbol | Price | Prev. Close | Volume | % Change | Change |
---|---|---|---|---|---|
ASML | 907.61 | 976.92 | 3,776,042 | -7.09% |
-69.31 |
MSTR | 1,188.05 | 1254.03 | 2,036,967 | -5.26% |
-65.98 |
LRCX | 912.26 | 963.23 | 1,668,820 | -5.29% |
-50.97 |
AVGO | 1,282.63 | 1329.06 | 2,471,491 | -3.49% |
-46.43 |
IZM | 5.990 | 51.02 | 14,517,222 | -88.26% |
-45.03 |
CMG | 2,902.96 | 2942.33 | 177,317 | -1.34% |
-39.37 |
NVDA | 840.35 | 874.15 | 49,512,168 | -3.87% |
-33.80 |
SEB | 3,075.71 | 3108.58 | 2,374 | -1.06% |
-32.87 |
MTD | 1,198.03 | 1228.30 | 150,807 | -2.46% |
-30.27 |
BKNG | 3,443.91 | 3467.77 | 170,866 | -0.69% |
-23.86 |
URI | 636.22 | 655.97 | 899,610 | -3.01% |
-19.75 |
MPWR | 637.72 | 655.53 | 530,153 | -2.72% |
-17.81 |
TRV | 206.58 | 223.12 | 6,061,427 | -7.41% |
-16.54 |
SMCI | 960.08 | 976.30 | 7,166,171 | -1.66% |
-16.22 |
SAIA | 541.29 | 556.27 | 275,715 | -2.69% |
-14.98 |
JBHT | 168.13 | 182.99 | 3,792,296 | -8.12% |
-14.86 |
ARM | 107.56 | 122.22 | 19,635,768 | -11.99% |
-14.66 |
FBGX | 776.26 | 790.63 | 101 | -1.82% |
-14.37 |
DXYZ | 29.53 | 43.50 | 1,917,225 | -32.11% |
-13.97 |
SNPS | 527.58 | 541.09 | 1,120,855 | -2.50% |
-13.51 |
ADSK | 214.92 | 228.24 | 6,357,401 | -5.84% |
-13.32 |
BH-A | 941.40 | 954.17 | 20 | -1.34% |
-12.77 |
FNGU | 297.19 | 309.18 | 1,254,124 | -3.88% |
-11.99 |
IDXX | 478.24 | 489.57 | 533,305 | -2.31% |
-11.33 |
WING | 359.57 | 370.67 | 455,482 | -2.99% |
-11.10 |
RMD | 173.83 | 184.86 | 3,003,524 | -5.97% |
-11.03 |
ATRI | 398.76 | 409.13 | 35,436 | -2.53% |
-10.37 |
TFII | 144.33 | 154.64 | 681,644 | -6.67% |
-10.31 |
GHC | 695.00 | 705.28 | 15,541 | -1.46% |
-10.28 |
ODFL | 210.81 | 220.48 | 2,480,838 | -4.39% |
-9.67 |