WRALTechWire 30 (CIX: WRAL30)
1,765.34   -10.40 (-0.59%)
Streaming Delayed Price  /  Updated: 5:07 AM EDT, Oct 15, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NetApp  NTAP 76.92
+33.20
73.96 2,642,200
+2.96 (4.00%)
G1 Therapeutics Inc  GTHX 42.98
+18.04
43.00 279,500
-0.02 (-0.05%)
Transenterix Inc  TRXC 4.780
+1.97
4.870 6,905,200
-0.09 (-1.85%)
Microsoft  MSFT 108.20
+30.55
109.57 6,695
-1.37 (-1.25%)
Biocryst Pharma Inc  BCRX 7.010
+1.90
6.630 514,100
+0.38 (5.73%)
Apple  AAPL 219.30
+59.42
222.11 7,036
-2.81 (-1.27%)
Cisco Systems  CSCO 45.30
+11.76
45.71 5
-0.41 (-0.90%)
Citrix Systems  CTXS 102.53
+20.92
102.11 2,109,800
+0.42 (0.41%)
Pfizer  PFE 43.78
+7.80
42.81 50
+0.97 (2.27%)
Biodelivery Sci Intl  BDSI 3.480
+0.60
3.450 919,000
+0.03 (0.87%)
Iqvia Holdings Inc  IQV 124.79
+20.95
122.58 817,700
+2.21 (1.80%)
Pra Health  PRAH 99.87
+16.50
98.37 378,900
+1.50 (1.52%)
Cree Inc  CREE 34.56
+5.28
33.72 1,770,100
+0.84 (2.49%)
Laboratory Corp American Holdings  LH 169.86
+20.19
168.25 796,100
+1.61 (0.96%)
Merck & Co  MRK 69.81
+6.47
68.37 10,161,100
+1.44 (2.11%)
Alphabet-A  GOOGL 1,109.00
+99.65
1120.54 2
-11.54 (-1.03%)
Syneos Health Inc  SYNH 44.82
+3.57
44.80 582,100
+0.02 (0.04%)
Red Hat  RHT 122.51
+1.62
117.38 1,968,900
+5.13 (4.37%)
Qorvo Inc  QRVO 72.68
+0.15
71.39 1,118,500
+1.29 (1.81%)
Channeladvisor Corp  ECOM 12.21
-0.14
12.10 97,200
+0.11 (0.91%)
Biogen, Inc.  BIIB 330.94
-4.74
327.27 1,264,875
+3.67 (1.12%)
International Business Machines  IBM 140.08
-6.75
140.85 1,087
-0.77 (-0.55%)
Glaxosmithkline Plc  GSK 38.04
-2.82
38.31 5,700
-0.27 (-0.70%)
Novozymes Unspn ADR  NVZMY 49.52
-4.01
50.40 23,300
-0.88 (-1.76%)
Duke Energy  DUK 79.99
-7.14
79.98 5,822,000
+0.01 (0.01%)
Facebook  FB 152.17
-22.35
153.74 19,996
-1.57 (-1.02%)
Lendingtree Inc  TREE 199.29
-42.31
206.60 423,000
-7.31 (-3.54%)
Commscope Holding Co  COMM 25.05
-6.83
25.18 2,820,700
-0.13 (-0.52%)
Extreme Networks  EXTR 5.080
-6.82
4.820 1,565,800
+0.26 (5.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.