WRALTechWire 30 (CIX: WRAL30)
1,607.34   -2.96 (-0.18%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Jan 19, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
EXTREME NETWORKS RG  EXTR 13.80
+8.52
13.49 1,262,647
+0.31 (2.30%)
NetApp  NTAP 63.09
+26.92
63.30 3,420,795
-0.21 (-0.33%)
Red Hat  RHT 125.94
+51.88
125.47 1,469,079
+0.47 (0.37%)
Apple  AAPL 178.46
+58.38
179.26 32,425,067
-0.80 (-0.45%)
Microsoft  MSFT 90.00
+27.04
90.10 36,875,013
-0.10 (-0.11%)
BIODELIVERY SCIE RG  BDSI 2.700
+0.80
2.575 532,970
+0.12 (4.85%)
Facebook  FB 181.29
+52.36
179.80 26,826,540
+1.49 (0.83%)
Cisco Systems  CSCO 41.29
+11.02
41.30 24,582,041
-0.01 (-0.02%)
CREE RG  CREE 36.29
+8.80
36.18 527,298
+0.11 (0.30%)
Laboratory Corp American Holdings  LH 174.39
+41.85
173.11 637,507
+1.28 (0.74%)
Biogen Idec  BIIB 342.41
+66.39
344.44 1,232,214
-2.03 (-0.59%)
NOVARTIS SP ADR  NVS 86.94
+16.80
86.41 770,420
+0.53 (0.61%)
Pfizer  PFE 36.94
+5.48
36.99 29,538,600
-0.05 (-0.14%)
Merck & Co  MRK 61.28
-0.53
61.13 12,161,865
+0.15 (0.25%)
GLAXOSMITHKLINE ADR  GSK 38.20
-0.72
38.17 3,478,233
+0.03 (0.08%)
International Business Machines  IBM 162.37
-8.66
169.12 21,172,488
-6.75 (-3.99%)
BIOCRYST PHARM RG  BCRX 5.590
-0.33
5.680 720,269
-0.09 (-1.58%)
BASF SE SP ADR  BASFY 30.01
-65.52
29.54 162,860
+0.48 (1.61%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.