WRALTechWire 30 (CIX: WRAL30)
1,734.44   +1.81 (+0.10%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NetApp  NTAP 82.01
+37.15
82.01 1,922,581
+0.00 (0.00%)
CREE RG  CREE 47.00
+20.85
47.00 449,674
+0.00 (0.00%)
Red Hat  RHT 147.88
+48.43
146.20 2,813,410
+1.68 (1.15%)
Microsoft  MSFT 106.27
+32.67
106.27 56,038,827
+0.00 (0.00%)
Cisco Systems  CSCO 42.01
+10.15
42.01 20,739,164
+0.00 (0.00%)
Facebook  FB 209.94
+43.94
209.94 16,241,508
+0.00 (0.00%)
Biogen, Inc.  BIIB 358.71
+74.01
358.71 1,684,530
+0.00 (0.00%)
Apple  AAPL 191.44
+39.35
191.44 20,706,042
+0.00 (0.00%)
Laboratory Corp American Holdings  LH 186.94
+29.05
186.99 475,897
-0.05 (-0.03%)
NOVOZYME UNSP ADR-B  NVZMY 52.40
+8.10
52.06 12,203
+0.34 (0.64%)
BIOCRYST PHARM RG  BCRX 5.940
+0.74
5.940 321,676
+0.00 (0.00%)
Pfizer  PFE 37.33
+4.01
37.36 14,793,271
-0.03 (-0.08%)
International Business Machines  IBM 146.35
+0.36
146.35 6,415,972
+0.00 (0.00%)
Merck & Co  MRK 62.52
-0.05
62.51 6,877,574
+0.01 (0.02%)
GLAXOSMITHKLINE ADR  GSK 41.87
-0.37
41.87 10,915,811
+0.00 (0.00%)
NOVARTIS SP ADR  NVS 82.27
-2.02
80.80 4,003,077
+1.47 (1.82%)
EXTREME NETWORKS RG  EXTR 8.840
-0.68
8.840 714,997
+0.00 (0.00%)
BIODELIVERY SCIE RG  BDSI 2.800
-0.70
2.800 452,971
+0.00 (0.00%)
BASF SE SP ADR  BASFY 24.23
-70.47
24.36 132,664
-0.12 (-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.