WRALTechWire 30 (CIX: WRAL30)
1,596.68   +11.56 (+0.73%)
Streaming Delayed Price  /  Updated: 9:48 AM EST, Jan 16, 2019  /  Add to My Watchlist      
52 Week Highs     
Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
Biodelivery Sci Intl  BDSI 4.210
+1.61
4.150 83,157
+0.06 (1.45%)
Biocryst Pharma Inc  BCRX 9.030
+3.38
8.830 26,159
+0.20 (2.27%)
Transenterix Inc  TRXC 2.731
+0.82
2.660 198,551
+0.07 (2.66%)
Red Hat  RHT 175.81
+51.22
175.61 77,751
+0.20 (0.12%)
Cree Inc  CREE 48.15
+12.55
47.69 40,381
+0.46 (0.96%)
Iqvia Holdings Inc  IQV 125.03
+25.10
122.88 135,633
+2.15 (1.75%)
Channeladvisor Corp  ECOM 11.18
+2.13
11.18 139
+0.00 (0.00%)
Merck & Co  MRK 75.35
+13.28
74.50 1,386,526
+0.85 (1.14%)
Microsoft  MSFT 105.95
+17.60
105.01 3,727,373
+0.94 (0.90%)
Citrix Systems  CTXS 107.04
+17.08
107.42 44,155
-0.38 (-0.35%)
Syneos Health Inc  SYNH 48.62
+7.67
48.01 23,161
+0.62 (1.28%)
Pfizer  PFE 42.67
+6.07
42.73 1,782,763
-0.06 (-0.13%)
Pra Health  PRAH 100.27
+9.90
98.39 16,778
+1.88 (1.91%)
Cisco Systems  CSCO 44.09
+3.55
44.02 1,630,343
+0.07 (0.16%)
Duke Energy  DUK 84.41
+5.99
85.14 111,305
-0.73 (-0.86%)
Glaxosmithkline Plc  GSK 38.58
+0.66
39.05 597,140
-0.47 (-1.22%)
Biogen, Inc.  BIIB 338.06
-0.79
337.54 63,793
+0.52 (0.15%)
Alphabet-A  GOOGL 1,099.22
-31.48
1086.51 267,840
+12.71 (1.17%)
NetApp  NTAP 60.11
-2.16
62.46 460,451
-2.35 (-3.76%)
Qorvo Inc  QRVO 62.30
-7.00
61.56 25,722
+0.74 (1.20%)
Apple  AAPL 155.53
-20.66
153.07 4,388,761
+2.46 (1.61%)
G1 Therapeutics Inc  GTHX 20.02
-2.69
19.74 4,238
+0.28 (1.42%)
Facebook  FB 149.12
-29.27
148.95 2,112,422
+0.17 (0.11%)
Novozymes Unspn ADR  NVZMY 44.98
-10.09
44.91 4,197
+0.07 (0.17%)
Laboratory Corp American Holdings  LH 133.09
-37.91
132.64 38,450
+0.45 (0.34%)
Lendingtree Inc  TREE 271.68
-88.32
265.75 17,210
+5.93 (2.23%)
International Business Machines  IBM 121.57
-42.28
121.73 345,897
-0.16 (-0.13%)
Extreme Networks  EXTR 6.460
-6.33
6.360 33,504
+0.10 (1.57%)
Commscope Holding CO  COMM 19.02
-19.52
18.93 51,202
+0.09 (0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.