WRALTechWire 30 (CIX: WRAL30 )

2,511.46 -18.60 (-0.74%)
Streaming Delayed Price Updated: 1:39 PM EDT, Apr 19, 2024 Add to My Watchlist

52 Week Highs     

Back to dashboard >
Company Name Symbol Price 1 Year Prev. Close Volume Change (%)
NetApp  NTAP 98.74
+32.56
100.14 393,607
-1.40 (-1.40%)
Alphabet-A  GOOGL 154.04
+49.86
156.01 15,766,841
-1.97 (-1.26%)
Lendingtree Inc  TREE 34.15
+10.55
34.28 94,859
-0.13 (-0.38%)
International Business Machines  IBM 181.43
+55.11
181.47 1,233,195
-0.04 (-0.02%)
Microsoft  MSFT 399.52
+111.07
404.27 16,607,102
-4.75 (-1.17%)
G1 Therapeutics Inc  GTHX 4.045
+1.08
4.170 492,932
-0.12 (-3.00%)
Qorvo Inc  QRVO 106.10
+13.50
107.84 405,703
-1.74 (-1.61%)
Iqvia Holdings Inc  IQV 226.51
+24.65
227.17 244,727
-0.66 (-0.29%)
Merck & Co  MRK 125.69
+11.56
125.23 3,093,224
+0.46 (0.37%)
Syneos Health Inc  SYNH 42.98
+3.42
42.98 0
+0.00 (0.00%)
Gsk Plc ADR  GSK 39.68
+2.75
39.27 920,832
+0.41 (1.04%)
Laboratory Corp American Holdings  LH 200.09
+1.39
199.45 256,181
+0.65 (0.32%)
Cisco Systems  CSCO 48.24
+0.20
48.11 7,331,633
+0.13 (0.28%)
Duke Energy  DUK 97.93
-0.47
95.93 1,737,224
+2.00 (2.08%)
Apple  AAPL 165.00
-2.63
167.04 36,116,850
-2.04 (-1.22%)
Extreme Networks  EXTR 10.97
-5.15
10.94 530,264
+0.03 (0.27%)
Biogen Idec  BIIB 192.33
-99.94
190.52 620,925
+1.81 (0.95%)
Pfizer  PFE 25.79
-14.45
25.39 19,047,939
+0.40 (1.58%)
Biocryst Pharma Inc  BCRX 4.340
-3.15
4.500 1,961,470
-0.16 (-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.