WRAL.com: Raleigh, Durham, Fayetteville

WRALTechWire 30

(CIX: WRAL30)

921.38 -4.46 (-0.48%)

Streaming Delayed Price / Updated: 8:10 PM EDT, May 22, 2013 / Add to My Watchlist

Gainers (% change)

Symbol	Price	% Change	Volume
PFE	29.30	+1.81%	83,679,481
NTAP	37.28	+1.77%	0
CEMP	6.850	+1.63%	0
CREE	60.41	+0.94%	0
BIIB	233.07	+0.75%	0

Losers (% change)

Symbol	Price	% Change	Volume
RHT	50.02	-3.55%	3,285,928
BDSI	4.200	-3.23%	0
CSCO	23.34	-2.79%	0
SQI	22.38	-2.53%	0
CRTX	8.340	-2.34%	0

Gainers ($ change)

Symbol	Price	Change	$ Volume
BIIB	233.07	+1.74	0
AAPL	441.35	+1.69	0
NTAP	37.28	+0.65	0
CREE	60.41	+0.56	0
PFE	29.30	+0.52	$2.45B

Losers ($ change)

Symbol	Price	Change	$ Volume
GOOG	889.42	-17.55	0
RHT	50.02	-1.84	$164.36M
IBM	206.99	-1.66	$1.07B
BASFY	96.10	-1.07	$5.58M
LH	99.80	-0.83	$115.91M

Most Active Stocks

Largest Companies

Symbol	Mkt. Cap	Price	Change (%)
AAPL	414.28B	441.35	+1.69 (0.39%)
MSFT	289.03B	34.61	-0.24 (-0.69%)
GOOG	241.14B	889.42	-17.55 (-1.94%)
IBM	229.51B	206.99	-1.66 (-0.80%)
PFE	207.83B	29.30	+0.52 (1.81%)

52 Week Highs

Symbol	Price	1 Year (%)	Mkt. Cap
CREE	60.41	+31.32 (107.67%)	7.12B
BIIB	233.07	+100.81 (76.22%)	55.32B
CRTX	8.340	+3.10 (59.16%)	223.53M
SQI	22.38	+8.01 (55.74%)	509.67M
GOOG	889.42	+275.31 (44.83%)	241.14B

52 Week Lows

Symbol	Price	1 Year (%)	Mkt. Cap
BCRX	1.680	-1.72 (-50.59%)	89.29M
POZN	4.900	-1.74 (-26.20%)	148.80M
FB	25.16	-8.87 (-26.07%)	44.02B
AAPL	441.35	-119.93 (-21.37%)	414.28B
RHT	50.02	-5.26 (-9.52%)	9.48B

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates