WRALTechWire 30 (CIX: WRAL30)
1,639.49   +11.38 (+0.70%)
Streaming Delayed Price  /  Updated: 4:30 PM EDT, May 21, 2018  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CREE  45.54
+2.68%
1,274,772
LNVGY  9.745
+2.58%
16,755
MSFT  97.60
+1.29%
18,971,231
CSCO  43.75
+1.25%
21,590,382
FB  184.49
+0.99%
13,077,107
Losers (% change)     
View More
Symbol Price % Change Volume
BDSI  2.250
-2.17%
379,831
BCRX  5.800
-1.36%
719,626
BIIB  277.67
-0.97%
1,325,302
MRK  58.57
-0.96%
8,259,906
NTAP  68.45
-0.94%
5,327,066
Gainers ($ change)     
View More
Symbol Price Change $ Volume
FB  184.49
+1.81
$2.41B
LH  177.68
+1.47
$100.42M
IBM  145.49
+1.41
$420.78M
AAPL  187.63
+1.32
$3.45B
MSFT  97.60
+1.24
$1.85B
Losers ($ change)     
View More
Symbol Price Change $ Volume
BIIB  277.67
-2.73
$368.00M
NTAP  68.45
-0.65
$364.64M
MRK  58.57
-0.57
$483.78M
RHT  162.99
-0.29
$211.64M
NVS  76.79
-0.27
$75.79M
Most Active Stocks
View More
Symbol Change (%) Volume
CSCO 
+0.54 (1.25%)
21,590,382
MSFT 
+1.24 (1.29%)
18,971,231
AAPL 
+1.32 (0.71%)
18,363,383
PFE 
+0.16 (0.45%)
15,245,507
FB 
+1.81 (0.99%)
13,077,107
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
AAPL  922.23B 187.63
+1.32 (0.71%)
MSFT  751.50B 97.60
+1.24 (1.29%)
FB  442.52B 184.49
+1.81 (0.99%)
CSCO  210.77B 43.75
+0.54 (1.25%)
PFE  209.41B 35.80
+0.16 (0.45%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
CREE  45.54
+21.08 (86.18%)
4.58B
RHT  162.99
+75.09 (85.43%)
28.96B
NTAP  68.45
+28.47 (71.21%)
18.34B
MSFT  97.60
+29.15 (42.59%)
751.50B
CSCO  43.75
+12.16 (38.49%)
210.77B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BASFY  26.40
-69.56 (-72.49%)
96.99B
MRK  58.57
-5.47 (-8.54%)
157.57B
GSK  40.05
-3.25 (-7.51%)
99.31B
NVS  76.79
-4.50 (-5.54%)
178.98B
IBM  145.49
-7.15 (-4.68%)
133.56B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.