Telecom Services - Domestic Sector (CIX: MSECTOR844)
1,549.14   -2.54 (-0.16%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 28, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CNSL  21.07
+3.44%
342,146
CBB  3.650
+0.83%
969,784
BCE  43.97
+0.57%
639,588
ALSK  2.430
+0.41%
264,537
CTL  34.06
+0.35%
3,972,262
Losers (% change)     
View More
Symbol Price % Change Volume
SHEN  31.58
-2.26%
76,110
FTR  5.170
-2.08%
14,017,889
T  34.80
-0.43%
19,591,680
VZ  49.54
-0.06%
8,432,832
CTL  34.06
+0.35%
3,972,262
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CNSL  21.07
+0.70
$7.21M
BCE  43.97
+0.25
$28.12M
CTL  34.06
+0.12
$135.30M
CBB  3.650
+0.03
$3.54M
ALSK  2.430
+0.01
$642.82K
Losers ($ change)     
View More
Symbol Price Change $ Volume
SHEN  31.58
-0.73
$2.40M
T  34.80
-0.15
$681.79M
FTR  5.170
-0.11
$72.47M
VZ  49.54
-0.03
$417.76M
ALSK  2.430
+0.01
$642.82K
Most Active Stocks
View More
Symbol Change (%) Volume
T 
-0.15 (-0.43%)
19,591,680
FTR 
-0.11 (-2.08%)
14,017,889
VZ 
-0.03 (-0.06%)
8,432,832
CTL 
+0.12 (0.35%)
3,972,262
CBB 
+0.03 (0.83%)
969,784
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
VZ  202.05B 49.54
-0.03 (-0.06%)
T  180.72B 34.80
-0.15 (-0.43%)
BCE  37.23B 43.97
+0.25 (0.57%)
CTL  19.20B 34.06
+0.12 (0.35%)
FTR  5.19B 5.170
-0.11 (-2.08%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
ALSK  2.430
+0.62 (34.25%)
122.08M
SHEN  31.58
+4.21 (15.38%)
763.57M
CNSL  21.07
+0.75 (3.72%)
1.06B
VZ  49.54
-0.08 (-0.16%)
202.05B
T  34.80
-0.41 (-1.16%)
180.72B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
FTR  5.170
-0.64 (-11.02%)
5.19B
CTL  34.06
-3.26 (-8.74%)
19.20B
BCE  43.97
-1.89 (-4.12%)
37.23B
CBB  3.650
-0.15 (-3.95%)
765.41M
T  34.80
-0.41 (-1.16%)
180.72B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.