WRALTechWire 30 (CIX: WRAL30)
1,613.94   -40.06 (-2.42%)
Streaming Delayed Price  /  Updated: 8:00 PM EST, Dec 14, 2018  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
Alphabet-A  1,051.71
-21.83 (-2.03%)
-10.72%
-0.54%
Apple  165.48
-5.47 (-3.20%)
-26.07%
-3.91%
Biocryst Pharma Inc  8.260
-0.33 (-3.84%)
+17.33%
+70.31%
Biodelivery Sci Intl  3.550
-0.14 (-3.79%)
+26.79%
+35.24%
Biogen, Inc.  314.55
-5.59 (-1.75%)
-7.12%
-2.78%
Channeladvisor Corp  10.26
+0.03 (0.29%)
-12.31%
+13.37%
Cisco Systems  45.82
-1.65 (-3.48%)
-3.33%
+20.90%
Citrix Systems  109.14
-1.12 (-1.02%)
-2.83%
+25.38%
Commscope Holding Co  16.80
-0.27 (-1.58%)
-44.52%
-55.80%
Cree Inc  43.52
-1.36 (-3.03%)
+3.15%
+14.41%
Duke Energy  90.75
-0.15 (-0.17%)
+11.08%
+3.64%
Extreme Networks  5.960
-0.12 (-1.97%)
+3.83%
-51.70%
Facebook  144.06
-0.95 (-0.66%)
-11.25%
-19.24%
G1 Therapeutics Inc  30.51
-0.70 (-2.24%)
-55.03%
+55.66%
Glaxosmithkline Plc  37.61
-0.33 (-0.87%)
-3.59%
+6.73%
International Business Machines  119.90
-0.83 (-0.69%)
-19.17%
-22.14%
Iqvia Holdings Inc  118.02
-3.48 (-2.86%)
-6.77%
+16.31%
Laboratory Corp American Holdings  137.41
-2.30 (-1.65%)
-20.56%
-11.83%
Lendingtree Inc  231.76
-3.67 (-1.56%)
-1.75%
-30.76%
Lenovo Group Ltd ADR  14.06
-0.03 (-0.21%)
+4.15%
+28.99%
Merck & Co  76.48
-1.98 (-2.52%)
+9.29%
+36.55%
Microsoft  106.03
-3.42 (-3.12%)
-6.47%
+25.20%
NetApp  61.43
-1.30 (-2.07%)
-28.38%
+7.08%
Novozymes Unspn ADR  44.19
-1.23 (-2.71%)
-18.02%
-19.07%
Pfizer  43.80
-0.77 (-1.73%)
+1.96%
+20.13%
Pra Health  99.72
-3.79 (-3.66%)
-10.67%
+11.88%
Qorvo Inc  60.52
-0.25 (-0.41%)
-20.10%
-7.22%
Red Hat  176.50
-0.32 (-0.18%)
+18.57%
+39.93%
Syneos Health Inc  43.73
-1.18 (-2.63%)
-10.11%
+6.01%
Transenterix Inc  2.900
-0.14 (-4.61%)
-50.43%
+42.86%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.