Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2015 4656 4661 4584 4604 142,104,304 -27.18(-0.59%)
Jan 30, 2015 4571 4632 4571 4631 117,222,200 +20.49(+0.44%)
Jan 29, 2015 4660 4661 4583 4611 130,618,600 -13.27(-0.29%)
Jan 28, 2015 4672 4679 4593 4624 0 -50.92(-1.09%)
Jan 27, 2015 4620 4679 4617 4675 127,771,696 +34.44(+0.74%)
Jan 24, 2015 4588 4673 4586 4641 222,514,400 +87.89(+1.93%)
Jan 23, 2015 4487 4570 4462 4553 208,073,504 +67.98(+1.52%)
Jan 22, 2015 4455 4485 4407 4485 160,196,608 +38.80(+0.87%)
Jan 21, 2015 4407 4464 4406 4446 0 +51.09(+1.16%)
Jan 20, 2015 4389 4423 4367 4395 107,393,400 +15.31(+0.35%)
Jan 17, 2015 4304 4387 4295 4380 0 +56.42(+1.31%)
Jan 16, 2015 4263 4339 4119 4323 0 +99.96(+2.37%)
Jan 15, 2015 4227 4302 4207 4223 151,689,408 -67.04(-1.56%)
Jan 14, 2015 4205 4308 4198 4290 0 +62.04(+1.47%)
Jan 13, 2015 4197 4252 4165 4228 0 +49.17(+1.18%)
Jan 10, 2015 4249 4273 4149 4179 0 -81.12(-1.90%)
Jan 09, 2015 4176 4270 4164 4260 0 +147.46(+3.59%)
Jan 08, 2015 4112 4145 4081 4113 0 +29.23(+0.72%)
Jan 07, 2015 4130 4151 4076 4084 0 -27.86(-0.68%)
Jan 06, 2015 4222 4277 4105 4111 0 -140.93(-3.31%)
Jan 03, 2015 4294 4311 4224 4252 0 -20.46(-0.48%)
Jan 01, 2015 4256 4276 4255 4273 0 +27.21(+0.64%)
Dec 31, 2014 4294 4296 4246 4246 0 -72.39(-1.68%)
Dec 30, 2014 4302 4318 4250 4318 0 +22.08(+0.51%)
Dec 25, 2014 4310 4316 4295 4296 0 -19.12(-0.44%)
Dec 24, 2014 4265 4315 4259 4315 0 +60.54(+1.42%)
Dec 23, 2014 4256 4295 4239 4254 0 +12.78(+0.30%)
Dec 20, 2014 4282 4291 4202 4242 0 -7.84(-0.18%)
Dec 19, 2014 4186 4249 4160 4249 0 +137.58(+3.35%)
Dec 18, 2014 4052 4132 4035 4112 0 +18.71(+0.46%)
Dec 17, 2014 4028 4094 3926 4093 0 +87.82(+2.19%)
Dec 16, 2014 4094 4144 4001 4005 0 -103.55(-2.52%)
Dec 13, 2014 4197 4203 4103 4109 0 -116.93(-2.77%)
Dec 12, 2014 4225 4249 4197 4226 0 -2.05(-0.05%)
Dec 11, 2014 4280 4307 4216 4228 0 -36.03(-0.84%)
Dec 10, 2014 4333 4342 4260 4264 149,779,504 -111.54(-2.55%)
Dec 09, 2014 4400 4408 4375 4375 77,425,600 -44.00(-1.00%)
Dec 06, 2014 4366 4423 4359 4419 125,876,600 +95.59(+2.21%)
Dec 05, 2014 4400 4428 4311 4324 144,554,000 -67.97(-1.55%)
Dec 04, 2014 4384 4406 4379 4392 87,190,000 +3.56(+0.08%)
Dec 03, 2014 4397 4423 4373 4388 101,308,704 +10.97(+0.25%)
Dec 02, 2014 4354 4383 4335 4377 95,799,400 -12.85(-0.29%)
Nov 29, 2014 4378 4390 4354 4390 104,492,600 +7.84(+0.18%)
Nov 28, 2014 4375 4396 4375 4382 95,289,504 +8.92(+0.20%)
Nov 27, 2014 4383 4399 4365 4373 95,096,704 -8.89(-0.20%)
Nov 26, 2014 4369 4404 4361 4382 122,591,400 +13.87(+0.32%)
Nov 25, 2014 4356 4400 4349 4368 117,173,104 +21.21(+0.49%)
Nov 22, 2014 4246 4356 4240 4347 197,869,904 +113.02(+2.67%)
Nov 21, 2014 4265 4265 4201 4234 110,207,200 -31.98(-0.75%)
Nov 20, 2014 4263 4289 4251 4266 83,273,696 +3.81(+0.09%)
Nov 19, 2014 4230 4268 4223 4262 101,914,704 +36.28(+0.86%)
Nov 18, 2014 4170 4239 4166 4226 95,508,800 +23.64(+0.56%)
Nov 15, 2014 4208 4208 4165 4202 109,621,000 +14.51(+0.35%)
Nov 14, 2014 4204 4221 4153 4188 131,579,800 +8.07(+0.19%)
Nov 13, 2014 4232 4243 4175 4180 122,989,000 -64.22(-1.51%)
Nov 12, 2014 4227 4253 4224 4244 99,662,200 +21.28(+0.50%)
Nov 11, 2014 4184 4225 4175 4223 123,847,504 +32.93(+0.79%)
Nov 08, 2014 4239 4240 4161 4190 144,094,592 -37.79(-0.89%)
Nov 07, 2014 4193 4275 4180 4228 163,811,600 +19.26(+0.46%)
Nov 06, 2014 4164 4214 4146 4208 126,747,904 +78.23(+1.89%)
Nov 05, 2014 4177 4209 4118 4130 142,148,704 -63.84(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.