Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 104.45 | 104.45 | 104.45 | 104.45 | 0 | -0.64(-0.61%) |
Jan 30, 2014 | 105.09 | 105.09 | 105.09 | 105.09 | 0 | +0.52(+0.50%) |
Jan 29, 2014 | 104.57 | 104.57 | 104.57 | 104.57 | 0 | -0.10(-0.10%) |
Jan 28, 2014 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | +0.05(+0.05%) |
Jan 27, 2014 | 104.62 | 104.62 | 104.62 | 104.62 | 0 | -0.42(-0.40%) |
Jan 24, 2014 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | -1.07(-1.01%) |
Jan 23, 2014 | 106.11 | 106.11 | 106.11 | 106.11 | 0 | +0.49(+0.46%) |
Jan 22, 2014 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | +0.29(+0.28%) |
Jan 21, 2014 | 105.33 | 105.33 | 105.33 | 105.33 | 0 | +1.09(+1.05%) |
Jan 20, 2014 | 104.24 | 104.24 | 104.24 | 104.24 | 0 | +0.19(+0.18%) |
Jan 17, 2014 | 104.05 | 104.05 | 104.05 | 104.05 | 0 | -0.42(-0.40%) |
Jan 16, 2014 | 104.47 | 104.47 | 104.47 | 104.47 | 0 | +0.12(+0.11%) |
Jan 15, 2014 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | +0.36(+0.35%) |
Jan 14, 2014 | 103.99 | 103.99 | 103.99 | 103.99 | 0 | +0.00(+0.00%) |
Jan 13, 2014 | 103.99 | 103.99 | 103.99 | 103.99 | 0 | -0.36(-0.34%) |
Jan 09, 2014 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | -0.15(-0.14%) |
Jan 08, 2014 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | -0.08(-0.08%) |
Jan 07, 2014 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | +0.18(+0.17%) |
Jan 06, 2014 | 104.40 | 104.40 | 104.40 | 104.40 | 0 | -2.52(-2.36%) |
Jan 02, 2014 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | -1.06(-0.98%) |
Dec 31, 2013 | 107.98 | 107.98 | 107.98 | 107.98 | 0 | -0.59(-0.54%) |
Dec 30, 2013 | 108.57 | 108.57 | 108.57 | 108.57 | 0 | -0.78(-0.71%) |
Dec 27, 2013 | 109.35 | 109.35 | 109.35 | 109.35 | 0 | +0.62(+0.57%) |
Dec 23, 2013 | 108.73 | 108.73 | 108.73 | 108.73 | 0 | +0.58(+0.54%) |
Dec 20, 2013 | 108.15 | 108.15 | 108.15 | 108.15 | 0 | +0.66(+0.61%) |
Dec 19, 2013 | 107.49 | 107.49 | 107.49 | 107.49 | 0 | +0.75(+0.70%) |
Dec 18, 2013 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | +0.17(+0.16%) |
Dec 17, 2013 | 106.57 | 106.57 | 106.57 | 106.57 | 0 | -0.35(-0.33%) |
Dec 16, 2013 | 106.92 | 106.92 | 106.92 | 106.92 | 0 | +0.97(+0.92%) |
Dec 13, 2013 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | -1.01(-0.94%) |
Dec 12, 2013 | 106.96 | 106.96 | 106.96 | 106.96 | 0 | +0.15(+0.14%) |
Dec 11, 2013 | 106.81 | 106.81 | 106.81 | 106.81 | 0 | -0.02(-0.02%) |
Dec 10, 2013 | 106.83 | 106.83 | 106.83 | 106.83 | 0 | -0.89(-0.83%) |
Dec 09, 2013 | 107.72 | 107.72 | 107.72 | 107.72 | 0 | -0.28(-0.26%) |
Dec 06, 2013 | 108.00 | 108.00 | 108.00 | 108.00 | 0 | -0.22(-0.20%) |
Dec 05, 2013 | 108.22 | 108.22 | 108.22 | 108.22 | 0 | -0.70(-0.64%) |
Dec 04, 2013 | 108.92 | 108.92 | 108.92 | 108.92 | 0 | +0.84(+0.78%) |
Dec 03, 2013 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +1.34(+1.26%) |
Dec 02, 2013 | 106.74 | 106.74 | 106.74 | 106.74 | 0 | -0.33(-0.31%) |
Nov 29, 2013 | 107.07 | 107.07 | 107.07 | 107.07 | 0 | -0.27(-0.25%) |
Nov 28, 2013 | 107.34 | 107.34 | 107.34 | 107.34 | 0 | +0.27(+0.25%) |
Nov 27, 2013 | 107.07 | 107.07 | 107.07 | 107.07 | 0 | -0.29(-0.27%) |
Nov 26, 2013 | 107.36 | 107.36 | 107.36 | 107.36 | 0 | +1.29(+1.22%) |
Nov 25, 2013 | 106.07 | 106.07 | 106.07 | 106.07 | 0 | -0.66(-0.62%) |
Nov 22, 2013 | 106.73 | 106.73 | 106.73 | 106.73 | 0 | +1.33(+1.26%) |
Nov 21, 2013 | 105.40 | 105.40 | 105.40 | 105.40 | 0 | +0.82(+0.78%) |
Nov 20, 2013 | 104.58 | 104.58 | 104.58 | 104.58 | 0 | -0.44(-0.42%) |
Nov 19, 2013 | 105.02 | 105.02 | 105.02 | 105.02 | 0 | -0.02(-0.02%) |
Nov 18, 2013 | 105.04 | 105.04 | 105.04 | 105.04 | 0 | -0.20(-0.19%) |
Nov 15, 2013 | 105.24 | 105.24 | 105.24 | 105.24 | 0 | +0.57(+0.54%) |
Nov 14, 2013 | 104.67 | 104.67 | 104.67 | 104.67 | 0 | +1.15(+1.11%) |
Nov 13, 2013 | 103.52 | 103.52 | 103.52 | 103.52 | 0 | +0.13(+0.13%) |
Nov 11, 2013 | 103.39 | 103.39 | 103.39 | 103.39 | 0 | +1.27(+1.24%) |
Nov 08, 2013 | 102.12 | 102.12 | 102.12 | 102.12 | 0 | -0.52(-0.51%) |
Nov 07, 2013 | 102.64 | 102.64 | 102.64 | 102.64 | 0 | -1.18(-1.14%) |
Nov 06, 2013 | 103.82 | 103.82 | 103.82 | 103.82 | 0 | -0.01(-0.01%) |
Nov 05, 2013 | 103.83 | 103.83 | 103.83 | 103.83 | 0 | -0.39(-0.37%) |
Nov 04, 2013 | 104.22 | 104.22 | 104.22 | 104.22 | 0 | -1.31(-1.24%) |