Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 3997 4019 3953 4006 0 +3.18(+0.08%)
Jan 30, 2011 4045 4073 4002 4002 0 +0.00(+0.00%)
Jan 29, 2011 4045 4073 4002 4002 159,516,400 -57.25(-1.41%)
Jan 28, 2011 4040 4079 4032 4060 155,312,400 +10.50(+0.26%)
Jan 27, 2011 4044 4066 4040 4049 159,649,408 +29.45(+0.73%)
Jan 26, 2011 4049 4057 4016 4020 149,305,792 -13.59(-0.34%)
Jan 25, 2011 4028 4038 4003 4033 113,053,200 +0.00(+0.00%)
Jan 24, 2011 4028 4038 4003 4033 0 +15.76(+0.39%)
Jan 23, 2011 3982 4058 3979 4017 0 +0.00(+0.00%)
Jan 22, 2011 3982 4058 3979 4017 189,639,392 +52.61(+1.33%)
Jan 21, 2011 3973 3989 3950 3965 171,667,200 -11.87(-0.30%)
Jan 20, 2011 4020 4023 3973 3977 151,931,600 -35.97(-0.90%)
Jan 19, 2011 3991 4016 3987 4013 138,535,808 +37.27(+0.94%)
Jan 18, 2011 3984 3990 3966 3975 79,477,600 +0.00(+0.00%)
Jan 17, 2011 3984 3990 3966 3975 0 -7.87(-0.20%)
Jan 16, 2011 3961 3992 3954 3983 0 +0.00(+0.00%)
Jan 15, 2011 3961 3992 3954 3983 136,628,800 +8.45(+0.21%)
Jan 14, 2011 3951 3976 3944 3975 185,024,800 +29.76(+0.75%)
Jan 13, 2011 3871 3946 3870 3945 177,690,208 +83.15(+2.15%)
Jan 12, 2011 3822 3867 3810 3862 135,100,800 +59.89(+1.58%)
Jan 11, 2011 3850 3853 3791 3802 123,908,000 +0.00(+0.00%)
Jan 10, 2011 3850 3853 3791 3802 0 -63.55(-1.64%)
Jan 09, 2011 3893 3914 3866 3866 0 +0.00(+0.00%)
Jan 08, 2011 3893 3914 3866 3866 113,235,600 -38.84(-0.99%)
Jan 07, 2011 3911 3945 3896 3904 124,397,200 -0.19(-0.00%)
Jan 06, 2011 3904 3906 3850 3905 116,335,600 -11.42(-0.29%)
Jan 05, 2011 3908 3946 3891 3916 109,202,000 +15.17(+0.39%)
Jan 04, 2011 3848 3904 3837 3901 72,025,000 +0.00(+0.00%)
Jan 03, 2011 3848 3904 3837 3901 0 +96.08(+2.53%)
Jan 01, 2011 3854 3854 3805 3805 21,801,800 -45.98(-1.19%)
Dec 31, 2010 3894 3902 3840 3851 47,107,800 -39.89(-1.03%)
Dec 30, 2010 3870 3904 3870 3891 43,576,200 +31.93(+0.83%)
Dec 29, 2010 3873 3882 3859 3859 38,975,400 -3.47(-0.09%)
Dec 28, 2010 3893 3902 3836 3862 45,835,800 +0.00(+0.00%)
Dec 27, 2010 3893 3902 3836 3862 0 -38.20(-0.98%)
Dec 26, 2010 3907 3912 3894 3900 0 +0.00(+0.00%)
Dec 25, 2010 3907 3912 3894 3900 11,748,600 -10.93(-0.28%)
Dec 24, 2010 3923 3924 3889 3911 56,607,600 -8.39(-0.21%)
Dec 23, 2010 3923 3932 3919 3920 90,292,800 -7.78(-0.20%)
Dec 22, 2010 3903 3936 3899 3927 92,340,000 +42.41(+1.09%)
Dec 21, 2010 3873 3919 3869 3885 100,344,000 +0.00(+0.00%)
Dec 20, 2010 3873 3919 3869 3885 0 +17.73(+0.46%)
Dec 18, 2010 3901 3906 3865 3867 152,973,792 -21.01(-0.54%)
Dec 17, 2010 3878 3897 3861 3888 102,082,600 +8.17(+0.21%)
Dec 16, 2010 3890 3893 3865 3880 108,015,800 -22.68(-0.58%)
Dec 15, 2010 3894 3903 3882 3903 98,932,400 +10.43(+0.27%)
Dec 14, 2010 3873 3904 3869 3892 114,030,000 +35.09(+0.91%)
Dec 11, 2010 3870 3874 3851 3857 104,236,200 -0.70(-0.02%)
Dec 10, 2010 3858 3867 3837 3858 147,906,208 +26.07(+0.68%)
Dec 09, 2010 3790 3858 3784 3832 123,966,000 +21.48(+0.56%)
Dec 08, 2010 3760 3835 3759 3810 143,962,000 +61.27(+1.63%)
Dec 07, 2010 3759 3763 3723 3749 110,872,600 +0.00(+0.00%)
Dec 06, 2010 3759 3763 3723 3749 0 -1.32(-0.04%)
Dec 04, 2010 3744 3776 3721 3751 151,577,200 +3.51(+0.09%)
Dec 03, 2010 3695 3755 3650 3747 186,177,792 +77.75(+2.12%)
Dec 02, 2010 3635 3675 3621 3669 176,499,808 +58.85(+1.63%)
Dec 01, 2010 3644 3657 3592 3610 202,078,208 -26.52(-0.73%)
Nov 30, 2010 3748 3774 3637 3637 176,573,200 +0.00(+0.00%)
Nov 29, 2010 3748 3774 3637 3637 0 -91.69(-2.46%)
Nov 27, 2010 3729 3744 3687 3729 139,703,200 -31.77(-0.84%)
Nov 26, 2010 3752 3768 3730 3760 103,016,400 +12.81(+0.34%)
Nov 25, 2010 3738 3761 3704 3748 159,483,392 +23.19(+0.62%)
Nov 24, 2010 3792 3804 3724 3724 157,190,800 -94.47(-2.47%)
Nov 23, 2010 3893 3896 3812 3819 132,362,800 +0.00(+0.00%)
Nov 22, 2010 3893 3896 3812 3819 0 -41.27(-1.07%)
Nov 20, 2010 3872 3872 3827 3860 118,989,600 -7.81(-0.20%)
Nov 19, 2010 3824 3874 3822 3868 149,424,992 +75.62(+1.99%)
Nov 18, 2010 3754 3799 3753 3792 114,469,600 +29.88(+0.79%)
Nov 17, 2010 3837 3842 3762 3762 159,943,600 -101.77(-2.63%)
Nov 16, 2010 3810 3876 3798 3864 108,250,800 +0.00(+0.00%)
Nov 15, 2010 3810 3876 3798 3864 0 +33.12(+0.86%)
Nov 13, 2010 3797 3853 3770 3831 171,830,208 -36.23(-0.94%)
Nov 12, 2010 3901 3903 3848 3867 168,785,200 -21.10(-0.54%)
Nov 11, 2010 3923 3933 3869 3888 181,527,008 -57.26(-1.45%)
Nov 10, 2010 3904 3962 3903 3946 131,200,096 +32.01(+0.82%)
Nov 09, 2010 3915 3920 3897 3914 116,917,104 +0.00(+0.00%)
Nov 08, 2010 3915 3920 3897 3914 0 -3.03(-0.08%)
Nov 07, 2010 3928 3938 3894 3917 0 +0.00(+0.00%)
Nov 06, 2010 3928 3938 3894 3917 0 +0.00(+0.00%)
Nov 05, 2010 3928 3938 3894 3917 156,368,992 -0.05(-0.00%)
Nov 04, 2010 3885 3932 3885 3917 244,575,600 +73.84(+1.92%)
Nov 03, 2010 3880 3891 3835 3843 116,760,496 -22.78(-0.59%)
Nov 02, 2010 3830 3879 3830 3866 96,852,400 +24.61(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.