(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2015	4895	4909	4865	4898	0	+0.00(+0.00%)
Oct 30, 2015	4895	4909	4865	4898	0	+11.84(+0.24%)
Oct 29, 2015	4893	4900	4841	4886	0	-4.76(-0.10%)
Oct 28, 2015	4858	4908	4848	4891	0	+43.51(+0.90%)
Oct 27, 2015	4885	4896	4847	4847	0	-50.06(-1.02%)
Oct 26, 2015	4908	4924	4881	4897	0	-26.51(-0.54%)
Oct 25, 2015	4840	4947	4840	4924	0	+0.00(+0.00%)
Oct 24, 2015	4840	4947	4840	4924	0	+0.00(+0.00%)
Oct 23, 2015	4840	4947	4840	4924	0	+121.46(+2.53%)
Oct 22, 2015	4675	4817	4670	4802	0	+107.08(+2.28%)
Oct 21, 2015	4691	4717	4643	4695	0	+21.29(+0.46%)
Oct 20, 2015	4708	4712	4650	4674	0	-30.26(-0.64%)
Oct 19, 2015	4698	4745	4685	4704	0	+1.28(+0.03%)
Oct 18, 2015	4703	4719	4680	4703	0	+0.00(+0.00%)
Oct 17, 2015	4703	4719	4680	4703	0	+0.00(+0.00%)
Oct 16, 2015	4703	4719	4680	4703	0	+27.50(+0.59%)
Oct 15, 2015	4652	4684	4622	4675	0	+66.26(+1.44%)
Oct 14, 2015	4608	4660	4581	4609	0	-34.35(-0.74%)
Oct 13, 2015	4668	4668	4598	4643	0	-45.32(-0.97%)
Oct 12, 2015	4705	4713	4663	4689	0	-12.69(-0.27%)
Oct 11, 2015	4723	4738	4693	4701	0	+0.00(+0.00%)
Oct 10, 2015	4723	4738	4693	4701	0	+0.00(+0.00%)
Oct 09, 2015	4723	4738	4693	4701	0	+25.48(+0.54%)
Oct 08, 2015	4657	4687	4644	4676	0	+8.57(+0.18%)
Oct 07, 2015	4681	4730	4654	4667	0	+6.70(+0.14%)
Oct 06, 2015	4610	4685	4589	4661	0	+43.74(+0.95%)
Oct 05, 2015	4543	4632	4528	4617	0	+158.02(+3.54%)
Oct 04, 2015	4472	4518	4386	4459	0	+0.00(+0.00%)
Oct 03, 2015	4472	4518	4386	4459	0	+0.00(+0.00%)
Oct 02, 2015	4472	4518	4386	4459	0	+32.34(+0.73%)
Oct 01, 2015	4518	4528	4408	4427	0	-28.75(-0.65%)
Sep 30, 2015	4434	4475	4413	4455	0	+111.56(+2.57%)
Sep 29, 2015	4297	4377	4279	4344	0	-13.32(-0.31%)
Sep 28, 2015	4452	4470	4337	4357	0	-123.61(-2.76%)
Sep 27, 2015	4423	4514	4414	4481	0	+0.00(+0.00%)
Sep 26, 2015	4423	4514	4414	4481	0	+0.00(+0.00%)
Sep 25, 2015	4423	4514	4414	4481	0	+133.42(+3.07%)
Sep 24, 2015	4435	4455	4309	4347	0	-85.59(-1.93%)
Sep 23, 2015	4428	4488	4400	4433	0	+4.32(+0.10%)
Sep 22, 2015	4583	4583	4416	4429	0	-156.99(-3.42%)
Sep 21, 2015	4526	4605	4526	4586	0	+49.65(+1.09%)
Sep 20, 2015	4623	4623	4495	4536	0	+0.00(+0.00%)
Sep 19, 2015	4623	4623	4495	4536	0	+0.00(+0.00%)
Sep 18, 2015	4623	4623	4495	4536	0	-119.29(-2.56%)
Sep 17, 2015	4660	4666	4629	4655	0	+9.30(+0.20%)
Sep 16, 2015	4610	4653	4604	4646	0	+76.47(+1.67%)
Sep 15, 2015	4530	4591	4502	4569	0	+51.22(+1.13%)
Sep 14, 2015	4555	4597	4514	4518	0	-30.57(-0.67%)
Sep 13, 2015	4619	4619	4545	4549	0	+0.00(+0.00%)
Sep 12, 2015	4619	4619	4545	4549	0	+0.00(+0.00%)
Sep 11, 2015	4619	4619	4545	4549	0	-47.81(-1.04%)
Sep 10, 2015	4616	4666	4584	4597	0	-68.06(-1.46%)
Sep 09, 2015	4707	4733	4663	4665	0	+66.33(+1.44%)
Sep 08, 2015	4582	4655	4576	4598	0	+48.62(+1.07%)
Sep 07, 2015	4564	4588	4525	4550	0	+26.56(+0.59%)
Sep 06, 2015	4608	4611	4501	4523	0	+0.00(+0.00%)
Sep 05, 2015	4608	4611	4501	4523	0	+0.00(+0.00%)
Sep 04, 2015	4608	4611	4501	4523	0	-130.71(-2.81%)
Sep 03, 2015	4602	4692	4590	4654	0	+98.87(+2.17%)
Sep 02, 2015	4558	4600	4518	4555	0	+13.76(+0.30%)
Sep 01, 2015	4586	4599	4499	4541	0	-111.79(-2.40%)
Aug 31, 2015	4636	4658	4609	4653	0	-22.18(-0.47%)
Aug 30, 2015	4664	4675	4624	4675	0	+0.00(+0.00%)
Aug 29, 2015	4664	4675	4624	4675	0	+0.00(+0.00%)
Aug 28, 2015	4664	4675	4624	4675	0	+16.95(+0.36%)
Aug 27, 2015	4612	4687	4590	4658	0	+157.13(+3.49%)
Aug 26, 2015	4499	4582	4431	4501	0	-63.81(-1.40%)
Aug 25, 2015	4458	4596	4432	4565	0	+181.40(+4.14%)
Aug 24, 2015	4465	4540	4230	4383	0	-247.53(-5.35%)
Aug 23, 2015	4704	4776	4631	4631	0	+0.00(+0.00%)
Aug 22, 2015	4704	4776	4631	4631	0	+0.00(+0.00%)
Aug 21, 2015	4704	4776	4631	4631	0	-152.56(-3.19%)
Aug 20, 2015	4867	4882	4775	4784	0	-100.55(-2.06%)
Aug 19, 2015	4939	4949	4884	4884	0	-87.15(-1.75%)
Aug 18, 2015	4973	5000	4956	4971	0	-13.58(-0.27%)
Aug 17, 2015	4997	5026	4923	4985	0	+28.36(+0.57%)
Aug 16, 2015	4987	5017	4941	4956	0	+0.00(+0.00%)
Aug 15, 2015	4987	5017	4941	4956	0	+0.00(+0.00%)
Aug 14, 2015	4987	5017	4941	4956	0	-30.38(-0.61%)
Aug 13, 2015	5006	5024	4973	4987	0	+61.42(+1.25%)
Aug 12, 2015	5051	5052	4907	4925	0	-173.60(-3.40%)
Aug 11, 2015	5184	5184	5094	5099	0	-96.38(-1.86%)
Aug 10, 2015	5180	5198	5134	5195	0	+40.66(+0.79%)
Aug 09, 2015	5188	5190	5153	5155	0	+0.00(+0.00%)
Aug 08, 2015	5188	5190	5153	5155	0	+0.00(+0.00%)
Aug 07, 2015	5188	5190	5153	5155	0	-37.36(-0.72%)
Aug 06, 2015	5187	5218	5178	5192	0	-4.62(-0.09%)
Aug 05, 2015	5135	5203	5134	5197	0	+84.59(+1.65%)
Aug 04, 2015	5115	5115	5076	5112	0	-8.38(-0.16%)
Aug 03, 2015	5077	5126	5066	5121	0	+37.91(+0.75%)
Aug 02, 2015	5063	5084	5035	5083	0	+0.00(+0.00%)
Aug 01, 2015	5063	5084	5035	5083	0	+0.00(+0.00%)
Jul 31, 2015	5063	5084	5035	5083	0	+36.19(+0.72%)
Jul 30, 2015	5049	5062	5001	5046	0	+28.98(+0.58%)
Jul 29, 2015	5006	5021	4970	5017	0	+40.12(+0.81%)
Jul 28, 2015	4958	4997	4938	4977	0	+49.72(+1.01%)
Jul 27, 2015	5031	5034	4924	4928	0	-129.76(-2.57%)
Jul 26, 2015	5075	5121	5051	5057	0	+0.00(+0.00%)
Jul 25, 2015	5075	5121	5051	5057	0	+0.00(+0.00%)
Jul 24, 2015	5075	5121	5051	5057	0	-29.38(-0.58%)
Jul 23, 2015	5123	5123	5068	5087	0	+4.17(+0.08%)
Jul 22, 2015	5071	5101	5071	5083	0	-24.00(-0.47%)
Jul 21, 2015	5154	5157	5094	5107	0	-35.92(-0.70%)
Jul 20, 2015	5134	5185	5131	5142	0	+18.10(+0.35%)
Jul 19, 2015	5139	5139	5110	5124	0	+0.00(+0.00%)
Jul 18, 2015	5139	5139	5110	5124	0	+0.00(+0.00%)
Jul 17, 2015	5139	5139	5110	5124	0	+2.89(+0.06%)
Jul 16, 2015	5072	5147	5068	5122	0	+74.26(+1.47%)
Jul 15, 2015	5028	5056	5018	5047	0	+14.77(+0.29%)
Jul 14, 2015	4995	5032	4981	5032	0	+34.37(+0.69%)
Jul 13, 2015	4985	5011	4960	4998	0	+95.03(+1.94%)
Jul 12, 2015	4884	4923	4851	4903	0	+0.00(+0.00%)
Jul 11, 2015	4884	4923	4851	4903	0	+0.00(+0.00%)
Jul 10, 2015	4884	4923	4851	4903	0	+145.85(+3.07%)
Jul 09, 2015	4667	4777	4655	4757	0	+118.20(+2.55%)
Jul 08, 2015	4612	4672	4602	4639	0	+34.38(+0.75%)
Jul 07, 2015	4713	4725	4602	4605	0	-106.90(-2.27%)
Jul 06, 2015	4709	4775	4699	4712	0	-96.68(-2.01%)
Jul 05, 2015	4836	4847	4781	4808	0	+0.00(+0.00%)
Jul 04, 2015	4836	4847	4781	4808	0	+0.00(+0.00%)
Jul 03, 2015	4836	4847	4781	4808	0	-27.34(-0.57%)
Jul 02, 2015	4899	4904	4833	4836	0	-47.63(-0.98%)
Jul 01, 2015	4849	4942	4814	4883	0	+92.99(+1.94%)
Jun 30, 2015	4849	4892	4790	4790	0	-79.62(-1.63%)
Jun 29, 2015	4821	4947	4819	4870	0	-189.35(-3.74%)
Jun 28, 2015	5010	5095	4986	5059	0	+0.00(+0.00%)
Jun 27, 2015	5010	5095	4986	5059	0	+0.00(+0.00%)
Jun 26, 2015	5010	5095	4986	5059	0	+17.46(+0.35%)
Jun 25, 2015	4997	5087	4997	5042	0	-3.64(-0.07%)
Jun 24, 2015	5061	5066	5002	5045	0	-12.33(-0.24%)
Jun 23, 2015	5046	5079	5024	5058	0	+59.07(+1.18%)
Jun 22, 2015	4927	5010	4912	4999	0	+183.24(+3.81%)
Jun 21, 2015	4808	4871	4799	4815	0	+0.00(+0.00%)
Jun 20, 2015	4808	4871	4799	4815	0	+0.00(+0.00%)
Jun 19, 2015	4808	4871	4799	4815	0	+11.89(+0.25%)
Jun 18, 2015	4778	4805	4713	4803	0	+12.86(+0.27%)
Jun 17, 2015	4846	4858	4773	4791	0	-49.24(-1.02%)
Jun 16, 2015	4778	4858	4749	4840	0	+24.50(+0.51%)
Jun 15, 2015	4845	4871	4805	4815	0	-85.83(-1.75%)
Jun 14, 2015	4962	4973	4852	4901	0	+0.00(+0.00%)
Jun 13, 2015	4962	4973	4852	4901	0	+0.00(+0.00%)
Jun 12, 2015	4962	4973	4852	4901	0	-70.18(-1.41%)
Jun 11, 2015	4927	5022	4918	4971	0	+36.46(+0.74%)
Jun 10, 2015	4831	4957	4812	4935	0	+84.69(+1.75%)
Jun 09, 2015	4849	4868	4784	4850	0	-7.44(-0.15%)
Jun 08, 2015	4906	4918	4858	4858	0	-63.08(-1.28%)
Jun 07, 2015	4952	4966	4894	4921	0	+0.00(+0.00%)
Jun 06, 2015	4952	4966	4894	4921	0	+0.00(+0.00%)
Jun 05, 2015	4952	4966	4894	4921	0	-66.39(-1.33%)
Jun 04, 2015	5006	5045	4916	4987	0	-47.04(-0.93%)
Jun 03, 2015	5016	5088	4991	5034	0	+29.71(+0.59%)
Jun 02, 2015	5052	5052	4961	5004	0	-20.84(-0.41%)
Jun 01, 2015	5029	5060	4990	5025	0	+17.41(+0.35%)
May 31, 2015	5137	5145	5006	5008	0	+0.00(+0.00%)
May 30, 2015	5137	5145	5006	5008	0	+0.00(+0.00%)
May 29, 2015	5137	5145	5006	5008	0	-129.94(-2.53%)
May 28, 2015	5157	5164	5097	5138	0	-44.70(-0.86%)
May 27, 2015	5106	5194	5086	5183	0	+98.99(+1.95%)
May 26, 2015	5123	5146	5062	5084	0	-33.63(-0.66%)
May 25, 2015	5140	5140	5099	5117	0	-25.72(-0.50%)
May 24, 2015	5147	5155	5122	5143	0	+0.00(+0.00%)
May 23, 2015	5147	5155	5122	5143	0	+0.00(+0.00%)
May 22, 2015	5147	5155	5122	5143	0	-3.81(-0.07%)
May 21, 2015	5121	5149	5104	5147	0	+13.40(+0.26%)
May 20, 2015	5106	5139	5089	5133	0	+16.00(+0.31%)
May 19, 2015	5040	5124	5040	5117	0	+104.99(+2.09%)
May 18, 2015	4997	5026	4932	5012	0	+18.49(+0.37%)
May 17, 2015	5050	5067	4966	4994	0	+0.00(+0.00%)
May 16, 2015	5050	5067	4966	4994	0	+0.00(+0.00%)
May 15, 2015	5050	5067	4966	4994	0	-35.49(-0.71%)
May 14, 2015	4942	5044	4906	5029	0	+67.45(+1.36%)
May 13, 2015	4996	5046	4944	4962	0	-12.79(-0.26%)
May 12, 2015	4989	4993	4922	4975	0	-53.22(-1.06%)
May 11, 2015	5051	5051	5009	5028	0	-62.52(-1.23%)
May 10, 2015	4999	5094	4981	5090	0	+0.00(+0.00%)
May 09, 2015	4999	5094	4981	5090	0	+0.00(+0.00%)
May 08, 2015	4999	5094	4981	5090	0	+123.17(+2.48%)
May 07, 2015	4946	4982	4875	4967	0	-14.37(-0.29%)
May 06, 2015	4968	5013	4936	4982	0	+7.52(+0.15%)
May 05, 2015	5074	5133	4970	4974	0	-107.90(-2.12%)
May 04, 2015	5060	5113	5014	5082	0	+35.48(+0.70%)
May 03, 2015	5041	5069	4987	5046	0	+0.00(+0.00%)
May 02, 2015	5041	5069	4987	5046	0	+0.00(+0.00%)
May 01, 2015	5041	5069	4987	5046	0	+0.00(+0.00%)
Apr 30, 2015	5041	5069	4987	5046	0	+7.10(+0.14%)
Apr 29, 2015	5177	5203	5035	5039	149,347,392	-133.99(-2.59%)
Apr 28, 2015	5257	5257	5138	5173	146,716,896	-95.53(-1.81%)
Apr 27, 2015	5199	5284	5136	5269	128,430,000	+67.46(+1.30%)
Apr 24, 2015	5203	5225	5167	5201	132,942,200	+22.54(+0.44%)
Apr 23, 2015	5217	5226	5147	5179	128,135,000	-32.18(-0.62%)
Apr 22, 2015	5211	5226	5146	5211	126,766,704	+18.45(+0.36%)
Apr 21, 2015	5205	5244	5173	5193	139,757,104	+5.05(+0.10%)
Apr 20, 2015	5155	5188	5151	5188	116,468,000	+44.33(+0.86%)
Apr 17, 2015	5214	5239	5133	5143	188,551,296	-81.23(-1.55%)
Apr 16, 2015	5247	5255	5215	5224	164,371,600	-29.86(-0.57%)
Apr 15, 2015	5231	5270	5217	5254	259,448,496	+36.29(+0.70%)
Apr 14, 2015	5252	5261	5193	5218	262,666,592	-36.06(-0.69%)
Apr 13, 2015	5236	5263	5222	5254	116,785,400	+13.66(+0.26%)
Apr 10, 2015	5224	5241	5211	5240	120,562,704	+31.51(+0.60%)
Apr 09, 2015	5156	5209	5155	5209	100,086,000	+72.09(+1.40%)
Apr 08, 2015	5147	5168	5128	5137	95,958,600	-14.33(-0.28%)
Apr 07, 2015	5106	5167	5096	5151	111,763,000	+77.05(+1.52%)
Apr 02, 2015	5068	5081	5059	5074	77,337,104	+11.92(+0.24%)
Apr 01, 2015	5010	5111	5008	5062	121,105,104	+28.58(+0.57%)
Mar 31, 2015	5074	5099	5028	5034	126,492,200	-49.88(-0.98%)
Mar 30, 2015	5052	5098	5045	5084	112,697,904	+49.46(+0.98%)
Mar 27, 2015	5020	5048	5003	5034	142,337,504	+27.71(+0.55%)
Mar 26, 2015	4993	5006	4933	5006	161,978,592	-14.64(-0.29%)
Mar 25, 2015	5073	5087	5013	5021	124,717,600	-67.29(-1.32%)
Mar 24, 2015	5041	5103	5033	5088	130,680,800	+33.76(+0.67%)
Mar 23, 2015	5078	5078	5036	5055	112,901,000	-32.97(-0.65%)
Mar 20, 2015	5044	5106	5036	5087	185,669,408	+50.31(+1.00%)
Mar 19, 2015	5030	5060	5007	5037	122,169,000	+3.76(+0.07%)
Mar 18, 2015	5032	5041	5001	5033	127,395,504	+4.49(+0.09%)
Mar 17, 2015	5066	5075	5007	5029	132,932,496	-32.23(-0.64%)
Mar 16, 2015	5019	5072	5019	5061	109,124,000	+50.70(+1.01%)
Mar 13, 2015	4998	5011	4969	5010	105,602,096	+23.13(+0.46%)
Mar 12, 2015	4991	5001	4981	4987	112,062,496	-10.42(-0.21%)
Mar 11, 2015	4900	5004	4900	4998	0	+115.80(+2.37%)
Mar 10, 2015	4930	4941	4869	4882	0	-55.25(-1.12%)
Mar 09, 2015	4941	4950	4917	4937	0	-27.15(-0.55%)
Mar 07, 2015	4954	4987	4950	4964	0	+0.84(+0.02%)
Mar 06, 2015	4929	4975	4926	4964	0	+46.16(+0.94%)
Mar 05, 2015	4883	4917	4856	4917	0	+48.10(+0.99%)
Mar 04, 2015	4922	4936	4864	4869	116,619,800	-48.07(-0.98%)
Mar 03, 2015	4937	4951	4900	4917	149,942,896	-34.16(-0.69%)
Feb 28, 2015	4906	4951	4903	4951	120,717,904	+40.86(+0.83%)
Feb 27, 2015	4885	4911	4877	4911	105,228,896	+28.40(+0.58%)
Feb 26, 2015	4885	4895	4863	4882	117,214,704	-4.22(-0.09%)
Feb 25, 2015	4866	4900	4844	4886	106,329,800	+24.14(+0.50%)
Feb 24, 2015	4872	4876	4832	4862	102,128,000	+31.40(+0.65%)
Feb 21, 2015	4821	4838	4781	4831	140,055,504	-2.38(-0.05%)
Feb 20, 2015	4788	4842	4770	4833	0	+34.25(+0.71%)
Feb 19, 2015	4783	4807	4776	4799	0	+45.04(+0.95%)
Feb 18, 2015	4721	4767	4683	4754	0	+2.04(+0.04%)
Feb 17, 2015	4758	4766	4747	4752	99,362,704	-7.41(-0.16%)
Feb 14, 2015	4748	4780	4741	4759	0	+33.16(+0.70%)
Feb 13, 2015	4670	4747	4664	4726	0	+46.82(+1.00%)
Feb 12, 2015	4688	4694	4659	4679	94,464,200	-16.27(-0.35%)
Feb 11, 2015	4663	4716	4636	4696	127,662,600	+44.57(+0.96%)
Feb 10, 2015	4652	4659	4611	4651	138,917,904	-39.95(-0.85%)
Feb 07, 2015	4699	4707	4675	4691	0	-12.27(-0.26%)
Feb 06, 2015	4655	4705	4648	4703	121,316,800	+7.00(+0.15%)
Feb 05, 2015	4683	4696	4652	4696	130,750,800	+18.40(+0.39%)
Feb 04, 2015	4651	4702	4645	4678	0	+50.23(+1.09%)
Feb 03, 2015	4613	4647	4584	4628	123,784,000	+23.42(+0.51%)
Jan 31, 2015	4656	4661	4584	4604	142,104,304	-27.18(-0.59%)
Jan 30, 2015	4571	4632	4571	4631	117,222,200	+20.49(+0.44%)
Jan 29, 2015	4660	4661	4583	4611	130,618,600	-13.27(-0.29%)
Jan 28, 2015	4672	4679	4593	4624	0	-50.92(-1.09%)
Jan 27, 2015	4620	4679	4617	4675	127,771,696	+34.44(+0.74%)
Jan 24, 2015	4588	4673	4586	4641	222,514,400	+87.89(+1.93%)
Jan 23, 2015	4487	4570	4462	4553	208,073,504	+67.98(+1.52%)
Jan 22, 2015	4455	4485	4407	4485	160,196,608	+38.80(+0.87%)
Jan 21, 2015	4407	4464	4406	4446	0	+51.09(+1.16%)
Jan 20, 2015	4389	4423	4367	4395	107,393,400	+15.31(+0.35%)
Jan 17, 2015	4304	4387	4295	4380	0	+56.42(+1.31%)
Jan 16, 2015	4263	4339	4119	4323	0	+99.96(+2.37%)
Jan 15, 2015	4227	4302	4207	4223	151,689,408	-67.04(-1.56%)
Jan 14, 2015	4205	4308	4198	4290	0	+62.04(+1.47%)
Jan 13, 2015	4197	4252	4165	4228	0	+49.17(+1.18%)
Jan 10, 2015	4249	4273	4149	4179	0	-81.12(-1.90%)
Jan 09, 2015	4176	4270	4164	4260	0	+147.46(+3.59%)
Jan 08, 2015	4112	4145	4081	4113	0	+29.23(+0.72%)
Jan 07, 2015	4130	4151	4076	4084	0	-27.86(-0.68%)
Jan 06, 2015	4222	4277	4105	4111	0	-140.93(-3.31%)
Jan 03, 2015	4294	4311	4224	4252	0	-20.46(-0.48%)
Jan 01, 2015	4256	4276	4255	4273	0	+27.21(+0.64%)
Dec 31, 2014	4294	4296	4246	4246	0	-72.39(-1.68%)
Dec 30, 2014	4302	4318	4250	4318	0	+22.08(+0.51%)
Dec 25, 2014	4310	4316	4295	4296	0	-19.12(-0.44%)
Dec 24, 2014	4265	4315	4259	4315	0	+60.54(+1.42%)
Dec 23, 2014	4256	4295	4239	4254	0	+12.78(+0.30%)
Dec 20, 2014	4282	4291	4202	4242	0	-7.84(-0.18%)
Dec 19, 2014	4186	4249	4160	4249	0	+137.58(+3.35%)
Dec 18, 2014	4052	4132	4035	4112	0	+18.71(+0.46%)
Dec 17, 2014	4028	4094	3926	4093	0	+87.82(+2.19%)
Dec 16, 2014	4094	4144	4001	4005	0	-103.55(-2.52%)
Dec 13, 2014	4197	4203	4103	4109	0	-116.93(-2.77%)
Dec 12, 2014	4225	4249	4197	4226	0	-2.05(-0.05%)
Dec 11, 2014	4280	4307	4216	4228	0	-36.03(-0.84%)
Dec 10, 2014	4333	4342	4260	4264	149,779,504	-111.54(-2.55%)
Dec 09, 2014	4400	4408	4375	4375	77,425,600	-44.00(-1.00%)
Dec 06, 2014	4366	4423	4359	4419	125,876,600	+95.59(+2.21%)
Dec 05, 2014	4400	4428	4311	4324	144,554,000	-67.97(-1.55%)
Dec 04, 2014	4384	4406	4379	4392	87,190,000	+3.56(+0.08%)
Dec 03, 2014	4397	4423	4373	4388	101,308,704	+10.97(+0.25%)
Dec 02, 2014	4354	4383	4335	4377	95,799,400	-12.85(-0.29%)
Nov 29, 2014	4378	4390	4354	4390	104,492,600	+7.84(+0.18%)
Nov 28, 2014	4375	4396	4375	4382	95,289,504	+8.92(+0.20%)
Nov 27, 2014	4383	4399	4365	4373	95,096,704	-8.89(-0.20%)
Nov 26, 2014	4369	4404	4361	4382	122,591,400	+13.87(+0.32%)
Nov 25, 2014	4356	4400	4349	4368	117,173,104	+21.21(+0.49%)
Nov 22, 2014	4246	4356	4240	4347	197,869,904	+113.02(+2.67%)
Nov 21, 2014	4265	4265	4201	4234	110,207,200	-31.98(-0.75%)
Nov 20, 2014	4263	4289	4251	4266	83,273,696	+3.81(+0.09%)
Nov 19, 2014	4230	4268	4223	4262	101,914,704	+36.28(+0.86%)
Nov 18, 2014	4170	4239	4166	4226	95,508,800	+23.64(+0.56%)
Nov 15, 2014	4208	4208	4165	4202	109,621,000	+14.51(+0.35%)
Nov 14, 2014	4204	4221	4153	4188	131,579,800	+8.07(+0.19%)
Nov 13, 2014	4232	4243	4175	4180	122,989,000	-64.22(-1.51%)
Nov 12, 2014	4227	4253	4224	4244	99,662,200	+21.28(+0.50%)
Nov 11, 2014	4184	4225	4175	4223	123,847,504	+32.93(+0.79%)
Nov 08, 2014	4239	4240	4161	4190	144,094,592	-37.79(-0.89%)
Nov 07, 2014	4193	4275	4180	4228	163,811,600	+19.26(+0.46%)
Nov 06, 2014	4164	4214	4146	4208	126,747,904	+78.23(+1.89%)
Nov 05, 2014	4177	4209	4118	4130	142,148,704	-63.84(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.