Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 30.13 30.13 30.13 30.13 0 -0.61(-1.98%)
Feb 26, 2016 30.74 30.74 30.74 30.74 0 +1.55(+5.31%)
Feb 25, 2016 29.19 29.19 29.19 29.19 0 +0.89(+3.14%)
Feb 24, 2016 28.30 28.30 28.30 28.30 0 -0.64(-2.21%)
Feb 23, 2016 28.94 28.94 28.94 28.94 0 -0.54(-1.83%)
Feb 22, 2016 29.48 29.48 29.48 29.48 0 +0.31(+1.06%)
Feb 19, 2016 29.17 29.17 29.17 29.17 0 -0.79(-2.64%)
Feb 18, 2016 29.96 29.96 29.96 29.96 0 +1.78(+6.32%)
Feb 17, 2016 28.18 28.18 28.18 28.18 0 -1.17(-3.99%)
Feb 16, 2016 29.35 29.35 29.35 29.35 0 +0.91(+3.20%)
Feb 15, 2016 28.44 28.44 28.44 28.44 0 +1.70(+6.36%)
Feb 12, 2016 26.74 26.74 26.74 26.74 0 +1.53(+6.07%)
Feb 11, 2016 25.21 25.21 25.21 25.21 0 -0.72(-2.78%)
Feb 10, 2016 25.93 25.93 25.93 25.93 0 -2.40(-8.47%)
Feb 09, 2016 28.33 28.33 28.33 28.33 0 -0.67(-2.31%)
Feb 08, 2016 29.00 29.00 29.00 29.00 0 -0.30(-1.02%)
Feb 05, 2016 29.30 29.30 29.30 29.30 0 -0.60(-2.01%)
Feb 04, 2016 29.90 29.90 29.90 29.90 0 +1.27(+4.44%)
Feb 03, 2016 28.63 28.63 28.63 28.63 0 +0.27(+0.95%)
Feb 02, 2016 28.36 28.36 28.36 28.36 0 -1.33(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.