Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	41.29	41.31	40.56	40.56	14,532,081	-0.72(-1.74%)
Feb 26, 2016	41.92	41.94	41.18	41.28	10,910,925	-0.23(-0.54%)
Feb 25, 2016	41.05	41.57	40.72	41.51	10,088,495	+0.36(+0.88%)
Feb 24, 2016	40.74	41.31	40.59	41.14	9,377,220	-0.11(-0.27%)
Feb 23, 2016	42.02	42.04	41.05	41.26	8,526,740	-0.84(-2.00%)
Feb 22, 2016	42.06	42.23	41.87	42.10	8,935,552	+0.46(+1.11%)
Feb 19, 2016	41.93	41.96	41.45	41.64	11,272,379	-0.32(-0.75%)
Feb 18, 2016	41.98	42.25	41.65	41.95	10,690,095	-0.61(-1.42%)
Feb 17, 2016	42.58	43.21	42.22	42.56	12,241,529	+0.49(+1.17%)
Feb 16, 2016	42.82	43.22	41.85	42.06	16,377,070	-0.76(-1.77%)
Feb 12, 2016	41.81	42.82	42.82	42.82	21,674,448	+2.00(+4.91%)
Feb 11, 2016	41.25	41.59	40.71	40.82	23,322,960	-1.56(-3.68%)
Feb 10, 2016	42.61	43.20	42.35	42.38	12,675,538	+0.16(+0.38%)
Feb 09, 2016	41.54	42.72	41.45	42.22	13,944,317	-0.04(-0.10%)
Feb 08, 2016	42.43	42.54	41.89	42.26	19,603,146	-0.86(-2.00%)
Feb 05, 2016	43.56	43.62	42.42	43.12	16,487,163	-0.53(-1.20%)
Feb 04, 2016	43.77	44.26	43.38	43.65	15,206,719	-0.23(-0.53%)
Feb 03, 2016	44.75	44.75	42.40	43.88	21,666,072	-0.82(-1.84%)
Feb 02, 2016	44.83	45.02	44.57	44.71	15,833,216	-0.78(-1.71%)
Feb 01, 2016	45.10	45.91	44.75	45.48	15,199,159	-0.15(-0.34%)
Jan 29, 2016	44.50	45.64	44.35	45.64	13,389,545	+1.43(+3.24%)
Jan 28, 2016	44.45	44.68	43.78	44.21	15,065,232	+0.14(+0.31%)
Jan 27, 2016	44.86	45.26	44.02	44.07	18,771,208	-1.11(-2.45%)
Jan 26, 2016	45.43	45.76	44.92	45.17	14,611,313	+0.44(+0.99%)
Jan 25, 2016	45.39	45.63	44.70	44.73	12,656,761	-0.80(-1.76%)
Jan 22, 2016	45.53	46.00	44.97	45.53	11,812,565	+0.84(+1.88%)
Jan 21, 2016	44.53	45.34	44.48	44.69	10,255,536	+0.21(+0.47%)
Jan 20, 2016	44.04	45.02	43.22	44.48	20,071,022	-0.90(-1.98%)
Jan 19, 2016	45.68	46.13	45.12	45.38	12,608,739	+0.06(+0.12%)
Jan 15, 2016	44.80	45.32	45.32	45.32	14,472,900	-0.98(-2.11%)
Jan 14, 2016	45.88	46.72	45.55	46.30	11,285,618	+0.51(+1.11%)
Jan 13, 2016	47.80	47.95	45.65	45.79	15,606,264	-1.04(-2.23%)
Jan 12, 2016	47.03	47.18	46.30	46.83	10,581,819	+0.22(+0.47%)
Jan 11, 2016	46.77	46.86	45.93	46.61	11,927,790	+0.19(+0.42%)
Jan 08, 2016	47.52	47.68	46.30	46.42	10,250,990	-0.70(-1.49%)
Jan 07, 2016	47.29	48.08	47.05	47.12	11,077,785	-1.16(-2.39%)
Jan 06, 2016	48.37	48.44	48.04	48.28	11,879,813	-0.72(-1.47%)
Jan 05, 2016	48.84	49.25	48.71	49.00	9,693,766	+0.17(+0.35%)
Jan 04, 2016	49.01	49.34	48.33	48.83	13,042,958	-1.24(-2.49%)
Dec 31, 2015	50.34	50.07	50.07	50.07	6,076,291	-0.44(-0.86%)
Dec 30, 2015	50.50	50.92	50.30	50.51	5,883,370	-0.02(-0.05%)
Dec 29, 2015	50.15	50.69	50.14	50.53	5,255,306	+0.76(+1.53%)
Dec 28, 2015	49.51	49.85	49.30	49.77	4,423,906	-0.08(-0.16%)
Dec 24, 2015	49.65	49.85	49.85	49.85	3,168,963	+0.23(+0.47%)
Dec 23, 2015	49.24	49.70	49.09	49.62	7,519,534	+0.55(+1.12%)
Dec 22, 2015	48.73	49.26	48.41	49.07	9,020,096	+0.61(+1.27%)
Dec 21, 2015	48.44	48.80	48.16	48.46	9,185,576	+0.30(+0.62%)
Dec 18, 2015	48.41	48.46	47.52	48.16	33,549,246	-0.43(-0.88%)
Dec 17, 2015	49.42	49.65	48.57	48.58	10,190,179	-0.65(-1.31%)
Dec 16, 2015	48.86	49.36	48.05	49.23	14,260,268	+0.80(+1.65%)
Dec 15, 2015	48.21	48.86	47.81	48.43	14,712,372	+1.23(+2.60%)
Dec 14, 2015	48.25	48.27	46.81	47.20	18,506,820	-0.84(-1.75%)
Dec 11, 2015	48.46	48.82	47.81	48.04	18,782,078	-1.23(-2.49%)
Dec 10, 2015	50.15	50.30	49.20	49.27	17,618,164	-0.97(-1.93%)
Dec 09, 2015	50.35	51.12	49.92	50.24	9,342,122	-0.46(-0.91%)
Dec 08, 2015	50.43	50.86	50.13	50.70	6,816,723	-0.04(-0.08%)
Dec 07, 2015	51.55	51.70	50.66	50.74	11,511,910	-0.96(-1.86%)
Dec 04, 2015	50.62	51.88	50.58	51.70	9,393,169	+1.32(+2.61%)
Dec 03, 2015	51.27	51.31	50.21	50.39	10,027,018	-0.69(-1.36%)
Dec 02, 2015	51.43	51.73	51.00	51.08	9,285,140	-0.50(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.