American International Group (NY: AIG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	41.77	42.12	41.47	42.06	9,650,404	+0.25(+0.61%)
Apr 29, 2014	41.56	41.82	41.32	41.81	10,028,281	+0.55(+1.34%)
Apr 28, 2014	41.78	41.83	40.80	41.26	12,438,629	+0.40(+0.97%)
Apr 25, 2014	41.45	41.55	40.76	40.86	9,239,279	-0.70(-1.68%)
Apr 24, 2014	41.03	41.75	40.79	41.56	11,030,632	+0.67(+1.65%)
Apr 23, 2014	40.31	40.93	40.15	40.88	7,395,680	+0.51(+1.25%)
Apr 22, 2014	40.14	40.53	39.96	40.38	7,394,419	+0.15(+0.37%)
Apr 21, 2014	40.12	40.27	39.83	40.23	5,207,880	-0.01(-0.02%)
Apr 17, 2014	39.79	40.23	40.23	40.23	9,021,692	+0.34(+0.85%)
Apr 16, 2014	39.85	39.95	39.47	39.89	7,154,825	+0.44(+1.10%)
Apr 15, 2014	39.32	39.66	38.81	39.46	10,653,736	+0.21(+0.54%)
Apr 14, 2014	39.54	39.55	38.75	39.24	9,642,653	+0.13(+0.34%)
Apr 11, 2014	39.19	39.39	38.90	39.11	13,132,596	-0.52(-1.32%)
Apr 10, 2014	40.42	40.56	39.53	39.63	13,103,793	-0.82(-2.04%)
Apr 09, 2014	39.85	40.53	39.19	40.46	13,882,379	+0.84(+2.12%)
Apr 08, 2014	39.24	39.68	38.94	39.62	11,170,926	+0.32(+0.83%)
Apr 07, 2014	39.76	39.86	38.95	39.29	12,115,179	-0.73(-1.82%)
Apr 04, 2014	40.57	41.03	39.85	40.02	16,582,534	-0.22(-0.55%)
Apr 03, 2014	40.23	40.30	39.95	40.24	13,815,446	+0.21(+0.53%)
Apr 02, 2014	39.68	40.04	39.59	40.03	9,148,476	+0.47(+1.18%)
Apr 01, 2014	39.84	40.02	39.53	39.56	9,368,327	-0.03(-0.08%)
Mar 31, 2014	39.71	39.89	39.36	39.59	7,640,167	+0.10(+0.26%)
Mar 28, 2014	39.20	39.60	39.01	39.49	9,014,257	+0.37(+0.95%)
Mar 27, 2014	39.23	39.32	38.67	39.12	11,014,596	-0.23(-0.58%)
Mar 26, 2014	39.95	40.11	39.35	39.35	8,657,279	-0.40(-1.02%)
Mar 25, 2014	39.84	39.99	39.49	39.75	8,755,642	+0.40(+1.01%)
Mar 24, 2014	39.68	39.81	39.12	39.35	7,952,161	-0.25(-0.62%)
Mar 21, 2014	40.27	40.30	39.45	39.60	12,558,860	-0.28(-0.71%)
Mar 20, 2014	39.43	39.98	39.38	39.89	10,188,157	+0.51(+1.31%)
Mar 19, 2014	39.32	39.63	39.16	39.37	10,190,738	-0.02(-0.06%)
Mar 18, 2014	38.94	39.43	38.86	39.39	11,298,627	+0.66(+1.72%)
Mar 17, 2014	38.72	38.99	38.59	38.73	11,287,860	+0.26(+0.68%)
Mar 14, 2014	38.57	38.87	38.22	38.47	11,410,944	-0.12(-0.31%)
Mar 13, 2014	39.77	39.77	38.52	38.59	15,854,556	-0.94(-2.38%)
Mar 12, 2014	39.11	39.85	39.08	39.53	17,343,606	-0.47(-1.19%)
Mar 11, 2014	40.53	40.69	39.91	40.00	10,706,129	-0.39(-0.96%)
Mar 10, 2014	40.58	40.62	40.07	40.39	8,771,966	-0.18(-0.45%)
Mar 07, 2014	40.88	41.06	40.29	40.57	10,519,220	+0.09(+0.22%)
Mar 06, 2014	40.49	40.64	40.18	40.48	13,999,884	+0.29(+0.73%)
Mar 05, 2014	39.67	40.53	39.65	40.19	14,218,935	+0.51(+1.27%)
Mar 04, 2014	39.53	39.83	39.44	39.69	12,846,236	+0.63(+1.62%)
Mar 03, 2014	38.80	39.13	38.70	39.05	8,826,334	-0.25(-0.64%)
Feb 28, 2014	38.94	39.64	38.86	39.31	14,472,756	+0.36(+0.93%)
Feb 27, 2014	38.46	38.98	38.27	38.94	12,198,393	+0.47(+1.21%)
Feb 26, 2014	38.69	38.71	38.13	38.48	15,527,109	-0.23(-0.59%)
Feb 25, 2014	39.05	39.06	38.55	38.71	11,849,558	-0.35(-0.89%)
Feb 24, 2014	38.71	39.33	38.68	39.05	12,707,546	+0.37(+0.96%)
Feb 21, 2014	38.88	38.94	38.68	38.68	13,583,349	-0.19(-0.49%)
Feb 20, 2014	38.86	39.07	38.63	38.87	12,430,907	-0.02(-0.06%)
Feb 19, 2014	39.46	39.67	38.84	38.90	12,999,866	-0.73(-1.83%)
Feb 18, 2014	38.82	39.83	38.70	39.62	18,917,392	+0.94(+2.43%)
Feb 14, 2014	38.62	38.68	38.68	38.68	33,992,796	-0.48(-1.23%)
Feb 13, 2014	38.50	39.28	38.15	39.16	14,252,573	+0.43(+1.12%)
Feb 12, 2014	38.90	39.27	38.56	38.73	13,229,127	+0.03(+0.08%)
Feb 11, 2014	38.62	38.94	38.11	38.70	13,369,810	+0.09(+0.25%)
Feb 10, 2014	38.71	38.90	38.40	38.60	7,505,236	-0.10(-0.27%)
Feb 07, 2014	38.03	38.74	37.62	38.71	11,892,822	+1.02(+2.70%)
Feb 06, 2014	37.77	38.13	37.56	37.69	11,428,494	+0.06(+0.17%)
Feb 05, 2014	37.34	37.82	37.13	37.62	10,958,484	+0.02(+0.04%)
Feb 04, 2014	37.02	37.98	37.00	37.61	11,459,905	+0.58(+1.58%)
Feb 03, 2014	37.91	38.10	36.96	37.02	16,447,519	-0.85(-2.25%)
Jan 31, 2014	37.92	38.37	37.73	37.88	16,091,167	-0.73(-1.88%)
Jan 30, 2014	38.26	38.77	38.25	38.60	9,110,618	+0.73(+1.94%)
Jan 29, 2014	38.00	38.33	37.75	37.87	12,465,711	-0.40(-1.05%)
Jan 28, 2014	38.35	38.80	37.99	38.27	16,934,958	+0.92(+2.47%)
Jan 27, 2014	37.92	38.37	36.97	37.35	22,635,448	-0.45(-1.19%)
Jan 24, 2014	38.52	38.82	37.79	37.80	15,051,500	-1.07(-2.74%)
Jan 23, 2014	39.50	39.50	38.49	38.86	13,647,974	-0.85(-2.15%)
Jan 22, 2014	40.12	40.33	39.57	39.72	12,608,976	-0.23(-0.57%)
Jan 21, 2014	40.41	40.61	39.63	39.95	10,403,791	-0.24(-0.61%)
Jan 17, 2014	40.59	40.19	40.19	40.19	9,061,471	-0.48(-1.18%)
Jan 16, 2014	41.12	41.15	40.53	40.67	7,867,701	-0.48(-1.17%)
Jan 15, 2014	40.88	41.34	40.28	41.15	7,502,850	+0.28(+0.68%)
Jan 14, 2014	40.80	41.04	40.54	40.88	7,123,459	+0.24(+0.58%)
Jan 13, 2014	41.12	41.44	40.59	40.64	11,721,636	-0.60(-1.46%)
Jan 10, 2014	41.23	41.34	40.81	41.24	10,895,131	+0.09(+0.21%)
Jan 09, 2014	40.97	41.29	40.83	41.15	10,333,131	+0.24(+0.58%)
Jan 08, 2014	40.46	41.01	40.29	40.92	12,600,660	+0.47(+1.17%)
Jan 07, 2014	40.02	40.57	39.97	40.44	11,466,912	+0.55(+1.37%)
Jan 06, 2014	40.71	40.74	39.87	39.90	11,728,962	-0.32(-0.79%)
Jan 03, 2014	40.02	40.46	39.97	40.21	9,215,644	+0.17(+0.41%)
Jan 02, 2014	40.13	40.51	39.86	40.05	11,632,740	-0.27(-0.67%)
Dec 31, 2013	40.44	40.32	40.32	40.32	6,275,692	-0.05(-0.12%)
Dec 30, 2013	40.36	40.52	40.29	40.36	5,266,453	-0.06(-0.14%)
Dec 27, 2013	40.27	40.54	40.20	40.42	5,441,874	+0.14(+0.35%)
Dec 26, 2013	40.51	40.58	40.22	40.28	5,298,984	-0.22(-0.55%)
Dec 24, 2013	40.46	40.52	40.26	40.50	2,960,339	+0.03(+0.08%)
Dec 23, 2013	40.61	40.65	40.34	40.47	6,835,467	+0.17(+0.41%)
Dec 20, 2013	39.75	40.36	39.69	40.30	13,873,288	+0.53(+1.33%)
Dec 19, 2013	39.51	39.98	39.38	39.77	11,484,252	+0.09(+0.22%)
Dec 18, 2013	38.96	39.70	38.70	39.69	19,374,882	+0.70(+1.80%)
Dec 17, 2013	39.51	39.57	38.89	38.98	18,871,900	-0.73(-1.83%)
Dec 16, 2013	40.14	40.32	39.62	39.71	19,415,506	+0.43(+1.11%)
Dec 13, 2013	39.05	39.46	38.85	39.27	10,462,361	+0.24(+0.63%)
Dec 12, 2013	38.35	39.46	38.24	39.03	18,443,046	+0.57(+1.48%)
Dec 11, 2013	38.81	38.90	38.37	38.46	10,987,951	-0.47(-1.22%)
Dec 10, 2013	39.01	39.27	38.84	38.94	11,711,979	-0.21(-0.52%)
Dec 09, 2013	39.25	39.65	39.05	39.14	8,799,202	+0.01(+0.02%)
Dec 06, 2013	38.49	39.26	38.39	39.13	12,443,842	+1.07(+2.82%)
Dec 05, 2013	38.46	38.57	37.93	38.06	11,557,295	-0.59(-1.53%)
Dec 04, 2013	38.26	38.87	38.15	38.65	10,467,722	+0.23(+0.60%)
Dec 03, 2013	39.04	39.26	38.28	38.42	15,476,933	-0.76(-1.94%)
Dec 02, 2013	39.23	39.61	39.10	39.18	10,689,813	-0.03(-0.08%)
Nov 29, 2013	39.20	39.53	39.05	39.21	5,599,585	+0.08(+0.20%)
Nov 27, 2013	38.93	39.18	38.71	39.13	7,837,740	+0.21(+0.53%)
Nov 26, 2013	39.42	39.45	38.90	38.93	8,088,063	-0.32(-0.82%)
Nov 25, 2013	39.09	39.72	39.06	39.25	9,906,973	+0.17(+0.42%)
Nov 22, 2013	38.60	39.15	38.56	39.09	11,640,364	+0.53(+1.37%)
Nov 21, 2013	38.20	38.71	38.19	38.56	12,447,218	+0.52(+1.37%)
Nov 20, 2013	38.52	38.54	37.86	38.04	13,287,590	-0.41(-1.07%)
Nov 19, 2013	38.47	38.72	38.23	38.45	9,197,374	-0.14(-0.37%)
Nov 18, 2013	38.99	39.03	38.46	38.59	9,047,353	-0.27(-0.69%)
Nov 15, 2013	38.78	39.09	38.63	38.86	12,806,758	-0.01(-0.02%)
Nov 14, 2013	38.42	38.88	38.15	38.86	13,050,202	+0.88(+2.32%)
Nov 12, 2013	38.39	38.59	37.84	37.98	13,729,420	-0.51(-1.33%)
Nov 11, 2013	38.19	38.67	38.14	38.49	9,478,846	+0.24(+0.62%)
Nov 08, 2013	37.51	38.57	37.44	38.26	19,884,126	+0.98(+2.62%)
Nov 07, 2013	37.60	37.94	37.13	37.28	22,515,692	-0.23(-0.61%)
Nov 06, 2013	38.23	38.29	37.42	37.51	24,585,646	-0.55(-1.45%)
Nov 05, 2013	38.63	38.70	38.05	38.06	16,685,934	-0.62(-1.61%)
Nov 04, 2013	38.20	38.75	38.12	38.68	23,331,666	+0.63(+1.66%)
Nov 01, 2013	38.36	38.70	37.85	38.05	65,653,284	-2.66(-6.52%)
Oct 31, 2013	40.92	41.06	40.54	40.71	15,585,241	-0.25(-0.62%)
Oct 30, 2013	41.32	41.38	40.59	40.96	9,993,444	-0.22(-0.54%)
Oct 29, 2013	40.66	41.21	40.54	41.18	10,257,667	+0.65(+1.59%)
Oct 28, 2013	40.85	40.92	40.37	40.54	8,740,226	-0.33(-0.81%)
Oct 25, 2013	40.90	41.20	40.71	40.87	7,276,582	+0.04(+0.10%)
Oct 24, 2013	40.98	41.10	40.46	40.83	9,659,186	-0.05(-0.12%)
Oct 23, 2013	41.10	41.16	40.56	40.87	7,964,013	-0.34(-0.82%)
Oct 22, 2013	41.21	42.03	41.10	41.21	13,300,559	+0.23(+0.56%)
Oct 21, 2013	41.36	41.58	40.91	40.98	9,231,508	-0.24(-0.57%)
Oct 18, 2013	41.13	41.30	40.76	41.22	10,309,446	+0.35(+0.87%)
Oct 17, 2013	40.31	40.91	40.17	40.87	8,777,145	+0.47(+1.15%)
Oct 16, 2013	39.68	40.58	39.62	40.40	11,825,381	+0.98(+2.48%)
Oct 15, 2013	39.55	39.85	39.33	39.42	9,382,012	-0.17(-0.42%)
Oct 14, 2013	39.12	39.66	39.07	39.59	8,781,037	+0.18(+0.46%)
Oct 11, 2013	39.15	39.41	38.96	39.41	8,584,593	+0.33(+0.85%)
Oct 10, 2013	38.06	39.11	38.02	39.08	14,490,619	+1.46(+3.88%)
Oct 09, 2013	37.58	37.88	37.19	37.62	13,351,402	+0.02(+0.06%)
Oct 08, 2013	38.46	38.67	37.57	37.60	11,167,583	-0.81(-2.11%)
Oct 07, 2013	38.65	38.72	38.40	38.41	6,700,944	-0.63(-1.62%)
Oct 04, 2013	38.52	39.05	38.39	39.04	7,232,325	+0.54(+1.39%)
Oct 03, 2013	38.67	39.00	38.10	38.50	10,003,323	-0.29(-0.75%)
Oct 02, 2013	38.52	38.79	38.30	38.79	8,652,071	+0.09(+0.24%)
Oct 01, 2013	38.24	38.87	38.23	38.70	8,438,922	-0.04(-0.10%)
Sep 27, 2013	38.76	38.92	38.58	38.74	7,642,614	-0.24(-0.61%)
Sep 26, 2013	39.16	39.25	38.78	38.98	7,150,313	-0.07(-0.18%)
Sep 25, 2013	38.90	39.14	38.64	39.05	11,997,933	+0.24(+0.61%)
Sep 24, 2013	38.73	39.35	38.69	38.81	7,871,480	+0.06(+0.16%)
Sep 23, 2013	39.09	39.16	38.56	38.75	12,899,248	-0.62(-1.58%)
Sep 20, 2013	39.38	39.68	39.16	39.37	12,957,098	+0.07(+0.18%)
Sep 19, 2013	40.03	40.05	39.26	39.30	13,983,998	-0.56(-1.40%)
Sep 18, 2013	39.64	40.19	39.54	39.86	12,592,713	+0.09(+0.22%)
Sep 17, 2013	39.15	39.80	38.88	39.77	11,385,840	+0.61(+1.55%)
Sep 16, 2013	39.34	39.53	39.12	39.16	11,263,474	-0.01(-0.02%)
Sep 13, 2013	38.92	39.23	38.73	39.17	10,405,094	+0.33(+0.85%)
Sep 12, 2013	39.33	39.35	38.74	38.84	9,154,806	-0.37(-0.94%)
Sep 11, 2013	38.94	39.21	38.57	39.21	10,118,153	+0.26(+0.67%)
Sep 10, 2013	39.05	39.22	38.76	38.95	11,685,457	+0.26(+0.67%)
Sep 09, 2013	38.04	38.69	38.03	38.69	13,258,129	+0.79(+2.10%)
Sep 06, 2013	38.46	38.47	37.83	37.90	12,560,167	-0.39(-1.01%)
Sep 05, 2013	38.10	38.49	37.99	38.28	12,488,456	+0.30(+0.79%)
Sep 04, 2013	37.45	38.20	37.39	37.98	12,519,634	+0.49(+1.30%)
Sep 03, 2013	37.05	37.87	37.00	37.50	16,445,469	+0.95(+2.60%)
Aug 30, 2013	36.69	36.74	36.33	36.54	8,191,117	-0.09(-0.26%)
Aug 29, 2013	36.43	37.09	36.32	36.64	8,963,784	+0.13(+0.37%)
Aug 28, 2013	36.28	36.87	36.13	36.50	9,116,463	+0.20(+0.54%)
Aug 27, 2013	36.73	36.80	36.27	36.31	13,028,259	-0.94(-2.53%)
Aug 26, 2013	37.25	37.70	37.14	37.25	7,809,758	-0.02(-0.06%)
Aug 23, 2013	37.24	37.47	37.06	37.28	7,849,494	+0.19(+0.51%)
Aug 22, 2013	36.96	37.50	36.81	37.09	10,393,974	+0.34(+0.92%)
Aug 21, 2013	36.81	37.20	36.53	36.75	11,076,331	-0.16(-0.43%)
Aug 20, 2013	36.40	37.06	36.19	36.91	10,315,406	+0.47(+1.30%)
Aug 19, 2013	36.98	37.05	36.26	36.43	15,237,484	-0.61(-1.66%)
Aug 16, 2013	36.93	37.69	36.84	37.05	13,244,606	+0.05(+0.13%)
Aug 15, 2013	37.46	37.56	36.82	37.00	14,053,872	-0.80(-2.12%)
Aug 14, 2013	37.94	38.13	37.73	37.80	7,077,483	-0.19(-0.50%)
Aug 13, 2013	37.73	38.10	37.44	37.99	9,201,408	+0.43(+1.15%)
Aug 12, 2013	37.58	37.82	37.28	37.56	8,553,717	-0.22(-0.58%)
Aug 09, 2013	38.08	38.30	37.69	37.78	10,497,518	-0.45(-1.17%)
Aug 08, 2013	38.03	38.32	37.60	38.23	12,341,443	+0.50(+1.31%)
Aug 07, 2013	37.72	38.08	37.40	37.73	14,666,758	-0.07(-0.19%)
Aug 06, 2013	38.15	38.27	37.79	37.80	17,578,108	-0.40(-1.05%)
Aug 05, 2013	37.98	38.53	37.65	38.20	19,704,530	+0.19(+0.50%)
Aug 02, 2013	38.90	38.94	37.58	38.01	53,046,304	+0.99(+2.68%)
Aug 01, 2013	36.20	37.08	36.20	37.02	26,454,680	+1.23(+3.43%)
Jul 31, 2013	36.14	36.39	35.79	35.80	17,026,366	-0.30(-0.83%)
Jul 30, 2013	36.55	36.64	35.87	36.10	11,266,787	-0.30(-0.82%)
Jul 29, 2013	36.51	36.74	36.30	36.39	9,087,234	-0.21(-0.58%)
Jul 26, 2013	36.36	36.70	36.18	36.61	8,309,272	+0.03(+0.09%)
Jul 25, 2013	36.13	36.66	35.96	36.58	9,690,853	+0.42(+1.17%)
Jul 24, 2013	36.75	36.79	35.90	36.15	11,643,468	-0.50(-1.37%)
Jul 23, 2013	37.46	37.50	36.40	36.65	12,778,026	-0.67(-1.79%)
Jul 22, 2013	36.82	37.36	36.87	37.32	11,420,292	+0.45(+1.22%)
Jul 19, 2013	37.04	37.04	36.64	36.87	8,593,765	-0.09(-0.23%)
Jul 18, 2013	36.95	37.01	36.72	36.96	14,582,451	+0.16(+0.43%)
Jul 17, 2013	36.70	37.01	36.50	36.80	13,055,304	+0.43(+1.19%)
Jul 16, 2013	36.84	36.93	36.20	36.37	10,654,586	-0.36(-0.98%)
Jul 15, 2013	36.96	37.02	36.73	36.73	12,488,524	-0.03(-0.09%)
Jul 12, 2013	36.17	36.84	36.02	36.76	16,558,984	+0.64(+1.79%)
Jul 11, 2013	36.39	36.47	35.99	36.12	20,299,874	+0.16(+0.44%)
Jul 10, 2013	35.99	36.21	35.79	35.96	12,965,461	-0.05(-0.13%)
Jul 09, 2013	36.06	36.21	35.88	36.01	19,127,184	+0.20(+0.57%)
Jul 08, 2013	35.77	35.97	35.64	35.80	12,026,625	+0.26(+0.73%)
Jul 05, 2013	35.16	35.66	35.07	35.55	12,316,257	+0.76(+2.19%)
Jul 03, 2013	35.09	35.17	34.74	34.78	9,462,424	-0.53(-1.49%)
Jul 02, 2013	35.36	35.84	35.29	35.31	21,911,318	-0.16(-0.44%)
Jul 01, 2013	35.25	35.73	35.18	35.47	16,118,589	+0.31(+0.87%)
Jun 28, 2013	34.91	35.48	34.66	35.16	50,846,976	+0.85(+2.48%)
Jun 26, 2013	34.48	34.70	33.99	34.31	18,157,446	+0.21(+0.62%)
Jun 25, 2013	33.70	34.45	33.65	34.10	20,594,646	+0.81(+2.43%)
Jun 24, 2013	33.83	33.85	32.67	33.29	34,766,580	-1.08(-3.14%)
Jun 21, 2013	35.08	35.09	34.08	34.37	32,664,010	-0.46(-1.31%)
Jun 20, 2013	35.06	35.40	34.62	34.82	26,788,790	-0.42(-1.20%)
Jun 19, 2013	35.47	36.06	35.22	35.25	22,541,328	-0.26(-0.73%)
Jun 18, 2013	35.06	35.58	34.91	35.51	18,949,662	-0.01(-0.02%)
Jun 17, 2013	35.80	35.87	35.07	35.51	18,082,398	-0.18(-0.51%)
Jun 14, 2013	36.10	36.54	35.60	35.69	15,807,745	-0.44(-1.22%)
Jun 13, 2013	34.99	36.16	34.79	36.13	19,392,462	+1.01(+2.87%)
Jun 12, 2013	35.61	35.97	34.85	35.13	22,858,112	-0.20(-0.58%)
Jun 11, 2013	35.67	35.73	35.17	35.33	19,011,644	-0.81(-2.24%)
Jun 10, 2013	35.73	36.20	35.32	36.14	16,627,865	+0.53(+1.48%)
Jun 07, 2013	35.44	35.74	34.94	35.62	16,970,128	+0.33(+0.94%)
Jun 06, 2013	34.38	35.29	34.07	35.29	23,896,736	+0.76(+2.19%)
Jun 05, 2013	35.73	35.79	34.07	34.53	30,969,806	-0.16(-0.45%)
Jun 04, 2013	35.36	35.77	34.37	34.69	19,271,472	-0.51(-1.45%)
Jun 03, 2013	35.14	35.46	34.00	35.20	23,678,086	+0.23(+0.65%)
May 31, 2013	36.35	36.18	34.96	34.97	44,148,736	-1.38(-3.79%)
May 30, 2013	35.78	36.54	35.66	36.35	16,851,848	+0.54(+1.52%)
May 29, 2013	35.01	35.91	34.97	35.80	18,813,584	+0.28(+0.77%)
May 28, 2013	35.87	36.06	35.38	35.53	18,715,836	+0.38(+1.07%)
May 24, 2013	34.73	35.18	34.55	35.15	15,172,905	+0.13(+0.36%)
May 23, 2013	34.08	35.22	34.02	35.03	22,203,816	+0.17(+0.50%)
May 22, 2013	35.22	35.98	34.59	34.85	22,479,504	-0.51(-1.45%)
May 21, 2013	35.43	35.71	35.02	35.36	13,805,804	+0.06(+0.16%)
May 20, 2013	35.53	35.71	35.20	35.31	14,026,261	-0.27(-0.75%)
May 17, 2013	35.29	35.77	35.28	35.58	12,564,622	+0.25(+0.71%)
May 16, 2013	35.71	36.10	35.14	35.32	18,177,866	-0.53(-1.47%)
May 15, 2013	36.47	36.54	35.54	35.85	24,234,326	+0.74(+2.11%)
May 13, 2013	35.25	35.36	34.73	35.11	16,790,030	+0.36(+1.04%)
May 10, 2013	34.70	34.89	34.34	34.75	15,451,248	+0.09(+0.25%)
May 09, 2013	34.90	35.00	34.54	34.66	16,321,288	-0.22(-0.63%)
May 08, 2013	34.80	35.11	34.66	34.88	18,633,510	-0.20(-0.56%)
May 07, 2013	35.06	35.36	34.64	35.08	27,820,210	-0.69(-1.93%)
May 06, 2013	35.12	36.06	34.64	35.77	27,613,652	+0.76(+2.16%)
May 03, 2013	33.14	35.19	33.14	35.02	51,395,688	+1.88(+5.67%)
May 02, 2013	32.75	33.41	32.60	33.14	27,792,772	+0.74(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.