Recommended
Recommended
Recent Quotes
My Watchlist
Indicators
Local Stocks
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2011 3661 3691 3631 3673 0 +0.00(+0.00%)
Jul 30, 2011 3661 3691 3631 3673 0 +0.00(+0.00%)
Jul 29, 2011 3661 3691 3631 3673 217,616,992 -39.89(-1.07%)
Jul 28, 2011 3707 3721 3669 3713 247,657,600 -21.41(-0.57%)
Jul 27, 2011 3775 3777 3711 3734 163,482,000 -53.81(-1.42%)
Jul 26, 2011 3819 3835 3768 3788 131,683,400 -25.09(-0.66%)
Jul 25, 2011 3814 3845 3808 3813 122,284,800 -29.73(-0.77%)
Jul 24, 2011 3855 3866 3818 3843 0 +0.00(+0.00%)
Jul 23, 2011 3855 3866 3818 3843 0 +0.00(+0.00%)
Jul 22, 2011 3855 3866 3818 3843 151,585,792 +25.95(+0.68%)
Jul 21, 2011 3770 3840 3712 3817 219,725,600 +62.15(+1.66%)
Jul 20, 2011 3725 3759 3710 3755 159,089,600 +59.65(+1.61%)
Jul 19, 2011 3671 3705 3665 3695 144,050,000 +44.24(+1.21%)
Jul 18, 2011 3698 3699 3646 3651 155,673,600 -75.88(-2.04%)
Jul 17, 2011 3730 3748 3707 3727 0 +0.00(+0.00%)
Jul 16, 2011 3730 3748 3707 3727 0 +0.00(+0.00%)
Jul 15, 2011 3730 3748 3707 3727 154,508,400 -24.64(-0.66%)
Jul 14, 2011 3755 3782 3744 3751 129,300,000 -42.04(-1.11%)
Jul 13, 2011 3756 3801 3748 3793 158,020,800 +19.15(+0.51%)
Jul 12, 2011 3742 3787 3718 3774 253,102,000 -33.39(-0.88%)
Jul 11, 2011 3879 3890 3790 3808 202,008,992 -106.04(-2.71%)
Jul 10, 2011 3995 3999 3913 3914 0 +0.00(+0.00%)
Jul 09, 2011 3995 3999 3913 3914 0 +0.00(+0.00%)
Jul 08, 2011 3995 3999 3913 3914 181,067,008 -66.41(-1.67%)
Jul 07, 2011 3982 4020 3960 3980 159,199,808 +18.62(+0.47%)
Jul 06, 2011 3981 3982 3942 3961 164,595,392 -17.49(-0.44%)
Jul 05, 2011 3997 3999 3974 3979 224,301,600 -24.28(-0.61%)
Jul 04, 2011 4010 4010 3997 4003 88,648,000 -4.24(-0.11%)
Jul 03, 2011 3982 4024 3967 4007 0 +0.00(+0.00%)
Jul 02, 2011 3982 4024 3967 4007 0 +0.00(+0.00%)
Jul 01, 2011 3982 4024 3967 4007 128,423,200 +25.14(+0.63%)
Jun 30, 2011 3937 3982 3926 3982 135,571,808 +57.98(+1.48%)
Jun 29, 2011 3876 3936 3869 3924 149,301,792 +72.34(+1.88%)
Jun 28, 2011 3811 3868 3806 3852 141,402,000 +55.34(+1.46%)
Jun 27, 2011 3776 3803 3770 3797 105,267,400 +11.75(+0.31%)
Jun 26, 2011 3838 3867 3775 3785 0 +0.00(+0.00%)
Jun 25, 2011 3838 3867 3775 3785 0 +0.00(+0.00%)
Jun 24, 2011 3838 3867 3775 3785 165,306,208 -2.99(-0.08%)
Jun 23, 2011 3852 3858 3774 3788 149,658,400 -83.58(-2.16%)
Jun 22, 2011 3875 3885 3854 3871 110,901,000 -5.70(-0.15%)
Jun 21, 2011 3820 3879 3820 3877 121,993,800 +77.41(+2.04%)
Jun 20, 2011 3759 3807 3755 3800 111,639,000 -24.08(-0.63%)
Jun 19, 2011 3775 3843 3742 3824 0 +0.00(+0.00%)
Jun 18, 2011 3775 3843 3742 3824 0 +0.00(+0.00%)
Jun 17, 2011 3775 3843 3742 3824 234,691,008 +31.43(+0.83%)
Jun 16, 2011 3775 3795 3744 3792 190,407,008 -14.54(-0.38%)
Jun 15, 2011 3851 3859 3800 3807 134,403,392 -57.73(-1.49%)
Jun 14, 2011 3831 3878 3830 3865 116,978,400 +56.97(+1.50%)
Jun 13, 2011 3807 3828 3796 3808 71,744,800 +2.52(+0.07%)
Jun 12, 2011 3866 3877 3799 3805 0 +0.00(+0.00%)
Jun 11, 2011 3866 3877 3799 3805 0 +0.00(+0.00%)
Jun 10, 2011 3866 3877 3799 3805 129,841,400 -73.56(-1.90%)
Jun 09, 2011 3835 3885 3823 3879 125,482,600 +40.67(+1.06%)
Jun 08, 2011 3858 3864 3826 3838 134,131,800 -33.94(-0.88%)
Jun 07, 2011 3864 3890 3856 3872 104,114,200 +8.52(+0.22%)
Jun 06, 2011 3876 3882 3852 3863 109,191,200 -27.28(-0.70%)
Jun 05, 2011 3899 3906 3845 3891 0 +0.00(+0.00%)
Jun 04, 2011 3899 3906 3845 3891 0 +0.00(+0.00%)
Jun 03, 2011 3899 3906 3845 3891 121,969,600 +0.81(+0.02%)
Jun 02, 2011 3931 3937 3890 3890 115,807,400 -74.94(-1.89%)
Jun 01, 2011 4015 4016 3956 3965 142,249,408 -42.13(-1.05%)
May 31, 2011 3968 4015 3960 4007 158,365,792 +64.41(+1.63%)
May 30, 2011 3947 3963 3932 3943 45,500,200 -8.45(-0.21%)
May 27, 2011 3959 3979 3941 3951 126,730,400 +33.76(+0.86%)
May 26, 2011 3937 3949 3904 3917 118,966,800 -11.77(-0.30%)
May 25, 2011 3890 3938 3885 3929 125,187,400 +12.11(+0.31%)
May 24, 2011 3915 3935 3907 3917 114,450,200 +9.90(+0.25%)
May 23, 2011 3934 3937 3904 3907 147,679,008 -83.87(-2.10%)
May 22, 2011 4023 4051 3983 3991 0 +0.00(+0.00%)
May 21, 2011 4023 4051 3983 3991 0 +0.00(+0.00%)
May 20, 2011 4023 4051 3983 3991 142,434,000 -36.89(-0.92%)
May 19, 2011 4001 4046 3978 4028 138,843,008 +49.74(+1.25%)
May 18, 2011 3977 3991 3956 3978 116,214,600 +36.42(+0.92%)
May 17, 2011 3973 4004 3942 3942 147,591,808 -48.24(-1.21%)
May 16, 2011 3975 3998 3956 3990 132,068,800 -29.03(-0.72%)
May 15, 2011 4046 4068 4011 4019 0 +0.00(+0.00%)
May 14, 2011 4046 4068 4011 4019 0 +0.00(+0.00%)
May 13, 2011 4046 4068 4011 4019 131,363,400 -4.44(-0.11%)
May 12, 2011 4016 4025 3987 4023 137,773,600 -34.79(-0.86%)
May 11, 2011 4062 4077 4048 4058 124,748,200 +5.57(+0.14%)
May 10, 2011 4011 4072 4007 4053 135,958,000 +45.25(+1.13%)
May 09, 2011 4038 4058 3994 4007 156,322,208 -50.75(-1.25%)
May 08, 2011 4008 4064 3992 4058 0 +0.00(+0.00%)
May 07, 2011 4008 4064 3992 4058 0 +0.00(+0.00%)
May 06, 2011 4008 4064 3992 4058 198,353,200 +53.14(+1.33%)
May 05, 2011 4039 4052 3981 4005 158,508,000 -38.26(-0.95%)
May 04, 2011 4090 4117 4032 4043 174,613,792 -53.71(-1.31%)
May 03, 2011 4105 4108 4071 4097 123,666,600 -11.93(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.