Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 75.74 | 75.74 | 75.74 | 0 | +0.87(+1.16%) | |
Sep 29, 2010 | 74.87 | 74.87 | 74.87 | 0 | -0.19(-0.25%) | |
Sep 28, 2010 | 75.06 | 75.06 | 75.06 | 0 | +0.05(+0.07%) | |
Sep 27, 2010 | 75.01 | 75.01 | 75.01 | 0 | +0.60(+0.81%) | |
Sep 23, 2010 | 74.41 | 74.41 | 74.41 | 0 | -0.93(-1.23%) | |
Sep 22, 2010 | 75.34 | 75.34 | 75.34 | 0 | +0.08(+0.11%) | |
Sep 21, 2010 | 75.26 | 75.26 | 75.26 | 0 | +0.31(+0.41%) | |
Sep 20, 2010 | 74.95 | 74.95 | 74.95 | 0 | -0.42(-0.56%) | |
Sep 16, 2010 | 75.37 | 75.37 | 75.37 | 0 | +0.31(+0.41%) | |
Sep 14, 2010 | 75.06 | 75.06 | 75.06 | 0 | +0.40(+0.54%) | |
Sep 13, 2010 | 74.66 | 74.66 | 74.66 | 0 | +1.63(+2.23%) | |
Sep 08, 2010 | 73.03 | 73.03 | 73.03 | 0 | -0.43(-0.59%) | |
Sep 07, 2010 | 73.46 | 73.46 | 73.46 | 0 | +0.41(+0.56%) | |
Sep 06, 2010 | 73.05 | 73.05 | 73.05 | 0 | +0.56(+0.77%) | |
Sep 02, 2010 | 72.49 | 72.49 | 72.49 | 0 | +0.10(+0.14%) | |
Sep 01, 2010 | 72.39 | 72.39 | 72.39 | 0 | -0.66(-0.90%) | |
Aug 31, 2010 | 73.05 | 73.05 | 73.05 | 0 | +0.69(+0.95%) | |
Aug 30, 2010 | 72.36 | 72.36 | 72.36 | 0 | +2.36(+3.37%) | |
Aug 26, 2010 | 70.00 | 70.00 | 70.00 | 0 | +0.31(+0.44%) | |
Aug 25, 2010 | 69.69 | 69.69 | 69.69 | 0 | -1.24(-1.75%) | |
Aug 24, 2010 | 70.93 | 70.93 | 70.93 | 0 | -0.85(-1.18%) | |
Aug 23, 2010 | 71.78 | 71.78 | 71.78 | 0 | -1.27(-1.74%) | |
Aug 19, 2010 | 73.05 | 73.05 | 73.05 | 0 | -0.20(-0.27%) | |
Aug 18, 2010 | 73.25 | 73.25 | 73.25 | 0 | +0.98(+1.36%) | |
Aug 17, 2010 | 72.27 | 72.27 | 72.27 | 0 | -0.37(-0.51%) | |
Aug 16, 2010 | 72.64 | 72.64 | 72.64 | 0 | -2.76(-3.66%) | |
Aug 12, 2010 | 75.40 | 75.40 | 75.40 | 0 | -1.47(-1.91%) | |
Aug 11, 2010 | 76.87 | 76.87 | 76.87 | 0 | -1.41(-1.80%) | |
Aug 10, 2010 | 78.28 | 78.28 | 78.28 | 0 | +0.13(+0.17%) | |
Aug 09, 2010 | 78.15 | 78.15 | 78.15 | 0 | -0.73(-0.93%) | |
Aug 05, 2010 | 78.88 | 78.88 | 78.88 | 0 | +0.47(+0.60%) | |
Aug 04, 2010 | 78.41 | 78.41 | 78.41 | 0 | +1.32(+1.71%) | |
Aug 03, 2010 | 77.09 | 77.09 | 77.09 | 0 | +2.66(+3.57%) | |
Aug 02, 2010 | 74.43 | 74.43 | 74.43 | 0 | +1.17(+1.60%) | |
Jul 29, 2010 | 73.26 | 73.26 | 73.26 | 0 | -0.69(-0.93%) | |
Jul 28, 2010 | 73.95 | 73.95 | 73.95 | 0 | -0.27(-0.36%) | |
Jul 27, 2010 | 74.22 | 74.22 | 74.22 | 0 | -0.22(-0.30%) | |
Jul 26, 2010 | 74.44 | 74.44 | 74.44 | 0 | +1.28(+1.75%) | |
Jul 22, 2010 | 73.16 | 73.16 | 73.16 | 0 | +0.00(+0.00%) | |
Jul 21, 2010 | 73.16 | 73.16 | 73.16 | 0 | +0.22(+0.30%) | |
Jul 20, 2010 | 72.94 | 72.94 | 72.94 | 0 | +0.05(+0.07%) | |
Jul 19, 2010 | 72.89 | 72.89 | 72.89 | 0 | -1.04(-1.41%) | |
Jul 15, 2010 | 73.93 | 73.93 | 73.93 | 0 | +1.35(+1.86%) | |
Jul 14, 2010 | 72.58 | 72.58 | 72.58 | 0 | +0.58(+0.81%) | |
Jul 13, 2010 | 72.00 | 72.00 | 72.00 | 0 | -0.79(-1.09%) | |
Jul 12, 2010 | 72.79 | 72.79 | 72.79 | 0 | +3.05(+4.37%) | |
Jul 08, 2010 | 69.74 | 69.74 | 69.74 | 0 | +0.01(+0.01%) | |
Jul 07, 2010 | 69.73 | 69.73 | 69.73 | 0 | +0.68(+0.98%) | |
Jul 06, 2010 | 69.05 | 69.05 | 69.05 | 0 | -0.58(-0.83%) | |
Jul 05, 2010 | 69.63 | 69.63 | 69.63 | 0 | -2.88(-3.97%) |