Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 116.54 117.35 115.85 116.21 10,173,260 -0.82(-0.70%)
Sep 29, 2014 117.27 117.40 116.90 117.03 4,051,047 -0.03(-0.03%)
Sep 26, 2014 117.02 117.10 116.58 117.06 4,185,425 -0.33(-0.28%)
Sep 25, 2014 116.30 117.76 116.20 117.39 7,639,957 +0.34(+0.29%)
Sep 24, 2014 117.12 117.72 116.90 117.05 5,517,673 -0.55(-0.47%)
Sep 23, 2014 117.99 117.99 117.31 117.60 4,664,827 +0.75(+0.64%)
Sep 22, 2014 116.72 117.37 116.58 116.85 7,601,875 -0.24(-0.20%)
Sep 19, 2014 117.51 117.57 116.72 117.09 10,931,243 -0.69(-0.59%)
Sep 18, 2014 117.41 118.09 117.19 117.78 5,368,824 +0.24(+0.20%)
Sep 17, 2014 118.95 119.24 117.50 117.54 8,317,102 -1.29(-1.09%)
Sep 16, 2014 118.85 119.43 118.44 118.83 6,544,481 +0.19(+0.16%)
Sep 15, 2014 118.79 118.86 118.46 118.64 4,776,539 +0.26(+0.22%)
Sep 12, 2014 118.63 118.90 118.07 118.38 8,129,457 -1.09(-0.91%)
Sep 11, 2014 119.61 119.70 118.77 119.47 7,613,246 -0.79(-0.66%)
Sep 10, 2014 120.13 120.54 119.64 120.26 7,021,529 -0.61(-0.50%)
Sep 09, 2014 120.57 120.94 120.00 120.87 6,153,459 +0.14(+0.12%)
Sep 08, 2014 121.58 121.61 120.37 120.73 7,508,090 -1.33(-1.09%)
Sep 05, 2014 121.83 122.05 121.63 122.06 3,490,704 +0.58(+0.48%)
Sep 04, 2014 122.48 122.60 121.25 121.48 7,300,215 -0.67(-0.55%)
Sep 03, 2014 121.70 122.20 121.66 122.15 3,415,105 +0.50(+0.41%)
Sep 02, 2014 121.97 122.08 121.50 121.65 10,126,456 -2.21(-1.78%)
Aug 29, 2014 123.75 123.86 123.86 123.86 3,683,500 -0.14(-0.11%)
Aug 28, 2014 124.15 124.32 123.81 124.00 3,296,757 +0.68(+0.55%)
Aug 27, 2014 123.60 123.71 123.25 123.32 2,576,844 -0.03(-0.02%)
Aug 26, 2014 123.92 123.97 123.28 123.35 3,891,012 +0.61(+0.50%)
Aug 25, 2014 122.92 123.04 122.72 122.74 5,017,182 -0.45(-0.37%)
Aug 22, 2014 123.09 123.33 122.57 123.19 4,739,968 +0.31(+0.25%)
Aug 21, 2014 122.72 123.24 122.45 122.88 8,009,055 -1.34(-1.08%)
Aug 20, 2014 124.82 124.82 123.88 124.22 4,395,911 -0.46(-0.37%)
Aug 19, 2014 125.00 125.00 124.48 124.68 4,878,377 -0.28(-0.22%)
Aug 18, 2014 124.78 125.08 124.65 124.96 4,952,693 -0.52(-0.42%)
Aug 15, 2014 124.52 126.07 124.41 125.48 13,071,958 -0.83(-0.65%)
Aug 14, 2014 126.24 126.53 126.13 126.31 3,348,441 +0.11(+0.09%)
Aug 13, 2014 126.35 126.53 125.90 126.20 3,969,310 +0.21(+0.17%)
Aug 12, 2014 126.42 126.81 125.87 125.99 4,612,397 +0.03(+0.02%)
Aug 11, 2014 125.84 126.04 125.64 125.96 3,164,728 -0.23(-0.18%)
Aug 08, 2014 126.08 126.41 125.89 126.19 5,729,316 +0.01(+0.01%)
Aug 07, 2014 125.47 126.51 125.37 126.18 7,285,512 +0.51(+0.41%)
Aug 06, 2014 125.71 126.00 125.52 125.67 9,326,345 +1.80(+1.45%)
Aug 05, 2014 123.74 124.52 123.40 123.87 8,335,130 -0.12(-0.10%)
Aug 04, 2014 124.36 124.47 123.73 123.99 6,496,936 -0.39(-0.31%)
Aug 01, 2014 124.54 124.81 124.23 124.38 7,397,317 +0.99(+0.80%)
Jul 31, 2014 123.85 124.07 123.23 123.39 9,837,487 -1.44(-1.15%)
Jul 30, 2014 124.89 124.93 124.41 124.83 5,619,446 -0.37(-0.30%)
Jul 29, 2014 125.79 125.88 124.72 125.20 5,270,794 -0.38(-0.30%)
Jul 28, 2014 125.44 125.67 125.30 125.58 3,213,505 -0.21(-0.17%)
Jul 25, 2014 124.48 125.93 124.43 125.79 5,644,498 +1.44(+1.16%)
Jul 24, 2014 124.85 124.87 123.90 124.35 8,112,822 -1.27(-1.01%)
Jul 23, 2014 125.72 126.04 125.40 125.62 3,027,786 -0.12(-0.10%)
Jul 22, 2014 126.33 126.43 125.47 125.74 3,880,326 -0.60(-0.47%)
Jul 21, 2014 126.53 126.55 126.11 126.34 3,296,187 +0.21(+0.17%)
Jul 18, 2014 125.79 126.21 125.67 126.13 6,461,677 -0.96(-0.76%)
Jul 17, 2014 125.52 127.55 125.11 127.09 11,420,979 +2.12(+1.70%)
Jul 16, 2014 125.02 125.47 124.78 124.97 4,097,378 +0.44(+0.35%)
Jul 15, 2014 125.89 126.32 124.36 124.53 10,539,633 -1.19(-0.95%)
Jul 14, 2014 125.50 126.10 125.45 125.72 11,457,864 -3.06(-2.38%)
Jul 11, 2014 128.41 128.83 128.38 128.78 4,322,535 +0.24(+0.19%)
Jul 10, 2014 129.11 129.21 128.49 128.54 6,304,563 +0.70(+0.55%)
Jul 09, 2014 127.54 128.26 127.18 127.84 8,359,847 +0.77(+0.61%)
Jul 08, 2014 127.29 127.53 126.43 127.07 6,213,706 +0.05(+0.04%)
Jul 07, 2014 126.63 127.03 126.23 127.02 4,623,964 -0.14(-0.11%)
Jul 03, 2014 126.79 127.16 127.16 127.16 4,922,500 -0.54(-0.42%)
Jul 02, 2014 127.76 128.24 127.64 127.70 5,736,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.