Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Program
On WRAL at 11: Cooler weather tomorrow morning but weâre about to warm up. When and where temperatures top 90 degrees
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
4381
4394
4337
4381
102,400,896
+15.00(+0.34%)
Aug 28, 2014
4386
4394
4353
4366
110,098,704
-29.22(-0.66%)
Aug 27, 2014
4385
4402
4380
4395
88,620,000
+1.85(+0.04%)
Aug 26, 2014
4336
4396
4333
4393
102,347,696
+51.30(+1.18%)
Aug 25, 2014
4300
4342
4287
4342
66,624,700
+89.31(+2.10%)
Aug 22, 2014
4291
4291
4233
4253
88,085,104
-40.13(-0.93%)
Aug 21, 2014
4247
4293
4232
4293
89,019,504
+52.14(+1.23%)
Aug 20, 2014
4250
4255
4217
4241
70,065,696
-13.66(-0.32%)
Aug 19, 2014
4244
4259
4235
4254
65,903,800
+23.80(+0.56%)
Aug 18, 2014
4228
4242
4211
4231
73,943,504
+56.29(+1.35%)
Aug 15, 2014
4217
4256
4168
4174
110,744,200
-31.07(-0.74%)
Aug 14, 2014
4177
4217
4166
4205
88,592,896
+10.64(+0.25%)
Aug 13, 2014
4187
4204
4179
4195
96,498,304
+32.63(+0.78%)
Aug 12, 2014
4188
4193
4151
4162
93,578,704
-35.54(-0.85%)
Aug 11, 2014
4183
4206
4165
4198
97,124,600
+49.89(+1.20%)
Aug 08, 2014
4114
4165
4109
4148
124,099,104
-2.02(-0.05%)
Aug 07, 2014
4210
4210
4146
4150
135,520,192
-57.31(-1.36%)
Aug 06, 2014
4207
4223
4170
4207
137,276,800
-25.74(-0.61%)
Aug 05, 2014
4241
4253
4218
4233
132,162,200
+15.66(+0.37%)
Aug 04, 2014
4223
4240
4205
4217
127,194,400
+14.44(+0.34%)
Aug 03, 2014
4236
4243
4182
4203
0
+0.00(+0.00%)
Aug 02, 2014
4236
4243
4182
4203
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.