American International Group (NY: AIG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	45.22	45.55	44.94	45.38	9,582,620	-0.01(-0.02%)
Apr 28, 2016	45.69	46.07	45.32	45.39	8,377,739	-0.65(-1.41%)
Apr 27, 2016	45.94	46.27	45.81	46.04	7,737,804	+0.06(+0.14%)
Apr 26, 2016	45.49	46.07	45.35	45.98	6,142,561	+0.49(+1.07%)
Apr 25, 2016	45.38	45.59	45.05	45.49	5,245,862	-0.20(-0.43%)
Apr 22, 2016	45.27	45.70	45.16	45.68	7,388,164	+0.54(+1.21%)
Apr 21, 2016	45.45	45.73	45.12	45.14	6,498,422	-0.49(-1.07%)
Apr 20, 2016	45.37	45.84	45.33	45.63	4,512,147	+0.33(+0.72%)
Apr 19, 2016	45.03	45.57	44.94	45.30	4,865,907	+0.36(+0.80%)
Apr 18, 2016	44.65	44.97	44.41	44.94	10,689,804	+0.27(+0.60%)
Apr 15, 2016	45.20	45.20	44.60	44.68	8,522,074	-0.25(-0.56%)
Apr 14, 2016	44.72	45.19	44.57	44.93	7,313,807	+0.10(+0.22%)
Apr 13, 2016	43.97	44.84	43.97	44.83	7,979,391	+1.10(+2.51%)
Apr 12, 2016	43.46	43.80	43.21	43.73	14,508,848	+0.31(+0.71%)
Apr 11, 2016	43.45	43.71	43.33	43.42	6,379,881	+0.20(+0.47%)
Apr 08, 2016	43.45	43.63	43.13	43.22	6,152,171	+0.04(+0.09%)
Apr 07, 2016	43.64	43.78	42.94	43.18	6,918,261	-0.81(-1.85%)
Apr 06, 2016	43.55	44.07	43.47	43.99	6,859,775	+0.35(+0.80%)
Apr 05, 2016	43.86	44.10	43.56	43.64	8,124,647	-0.59(-1.32%)
Apr 04, 2016	44.62	44.64	44.16	44.23	6,529,586	-0.40(-0.89%)
Apr 01, 2016	43.79	44.71	43.67	44.63	7,947,671	+0.68(+1.55%)
Mar 31, 2016	44.32	44.58	43.86	43.94	10,227,117	-0.38(-0.86%)
Mar 30, 2016	44.01	44.64	43.72	44.33	10,301,510	+0.92(+2.12%)
Mar 29, 2016	43.29	43.66	43.08	43.41	8,965,752	-0.02(-0.04%)
Mar 28, 2016	43.20	43.57	43.12	43.42	6,328,965	+0.35(+0.81%)
Mar 24, 2016	43.07	43.07	43.07	43.07	6,899,942	-0.37(-0.86%)
Mar 23, 2016	43.68	43.94	43.37	43.45	7,893,034	-0.23(-0.52%)
Mar 22, 2016	43.54	43.91	43.26	43.68	7,506,212	+0.12(+0.28%)
Mar 21, 2016	43.48	43.92	43.23	43.55	5,611,199	-0.11(-0.26%)
Mar 18, 2016	43.39	43.84	43.35	43.67	12,185,330	+0.43(+1.00%)
Mar 17, 2016	43.01	43.48	42.58	43.24	7,118,817	+0.22(+0.51%)
Mar 16, 2016	42.90	43.33	42.77	43.02	7,977,368	-0.09(-0.21%)
Mar 15, 2016	42.72	43.12	42.31	43.11	8,444,852	+0.12(+0.28%)
Mar 14, 2016	42.76	43.25	42.73	42.99	7,930,155	-0.02(-0.04%)
Mar 11, 2016	42.28	43.05	42.20	43.00	8,948,302	+1.10(+2.62%)
Mar 10, 2016	41.75	42.30	41.33	41.90	6,592,243	+0.22(+0.53%)
Mar 09, 2016	42.19	42.23	41.52	41.68	7,344,345	-0.27(-0.65%)
Mar 08, 2016	42.11	42.56	41.67	41.96	10,072,737	-0.59(-1.39%)
Mar 07, 2016	41.93	42.60	41.60	42.55	9,482,819	+0.29(+0.69%)
Mar 04, 2016	42.37	42.65	42.01	42.26	26,873,658	+0.02(+0.06%)
Mar 03, 2016	41.93	42.31	41.64	42.23	11,710,845	+0.36(+0.85%)
Mar 02, 2016	41.89	42.11	41.42	41.88	9,439,693	-0.04(-0.10%)
Mar 01, 2016	40.91	41.99	40.71	41.92	14,346,685	+1.36(+3.35%)
Feb 29, 2016	41.29	41.31	40.56	40.56	14,532,081	-0.72(-1.74%)
Feb 26, 2016	41.92	41.94	41.18	41.28	10,910,925	-0.23(-0.54%)
Feb 25, 2016	41.05	41.57	40.72	41.51	10,088,495	+0.36(+0.88%)
Feb 24, 2016	40.74	41.31	40.59	41.14	9,377,220	-0.11(-0.27%)
Feb 23, 2016	42.02	42.04	41.05	41.26	8,526,740	-0.84(-2.00%)
Feb 22, 2016	42.06	42.23	41.87	42.10	8,935,552	+0.46(+1.11%)
Feb 19, 2016	41.93	41.96	41.45	41.64	11,272,379	-0.32(-0.75%)
Feb 18, 2016	41.98	42.25	41.65	41.95	10,690,095	-0.61(-1.42%)
Feb 17, 2016	42.58	43.21	42.22	42.56	12,241,529	+0.49(+1.17%)
Feb 16, 2016	42.82	43.22	41.85	42.06	16,377,070	-0.76(-1.77%)
Feb 12, 2016	41.81	42.82	42.82	42.82	21,674,448	+2.00(+4.91%)
Feb 11, 2016	41.25	41.59	40.71	40.82	23,322,960	-1.56(-3.68%)
Feb 10, 2016	42.61	43.20	42.35	42.38	12,675,538	+0.16(+0.38%)
Feb 09, 2016	41.54	42.72	41.45	42.22	13,944,317	-0.04(-0.10%)
Feb 08, 2016	42.43	42.54	41.89	42.26	19,603,146	-0.86(-2.00%)
Feb 05, 2016	43.56	43.62	42.42	43.12	16,487,163	-0.53(-1.20%)
Feb 04, 2016	43.77	44.26	43.38	43.65	15,206,719	-0.23(-0.53%)
Feb 03, 2016	44.75	44.75	42.40	43.88	21,666,072	-0.82(-1.84%)
Feb 02, 2016	44.83	45.02	44.57	44.71	15,833,216	-0.78(-1.71%)
Feb 01, 2016	45.10	45.91	44.75	45.48	15,199,159	-0.15(-0.34%)
Jan 29, 2016	44.50	45.64	44.35	45.64	13,389,545	+1.43(+3.24%)
Jan 28, 2016	44.45	44.68	43.78	44.21	15,065,232	+0.14(+0.31%)
Jan 27, 2016	44.86	45.26	44.02	44.07	18,771,208	-1.11(-2.45%)
Jan 26, 2016	45.43	45.76	44.92	45.17	14,611,313	+0.44(+0.99%)
Jan 25, 2016	45.39	45.63	44.70	44.73	12,656,761	-0.80(-1.76%)
Jan 22, 2016	45.53	46.00	44.97	45.53	11,812,565	+0.84(+1.88%)
Jan 21, 2016	44.53	45.34	44.48	44.69	10,255,536	+0.21(+0.47%)
Jan 20, 2016	44.04	45.02	43.22	44.48	20,071,022	-0.90(-1.98%)
Jan 19, 2016	45.68	46.13	45.12	45.38	12,608,739	+0.06(+0.12%)
Jan 15, 2016	44.80	45.32	45.32	45.32	14,472,900	-0.98(-2.11%)
Jan 14, 2016	45.88	46.72	45.55	46.30	11,285,618	+0.51(+1.11%)
Jan 13, 2016	47.80	47.95	45.65	45.79	15,606,264	-1.04(-2.23%)
Jan 12, 2016	47.03	47.18	46.30	46.83	10,581,819	+0.22(+0.47%)
Jan 11, 2016	46.77	46.86	45.93	46.61	11,927,790	+0.19(+0.42%)
Jan 08, 2016	47.52	47.68	46.30	46.42	10,250,990	-0.70(-1.49%)
Jan 07, 2016	47.29	48.08	47.05	47.12	11,077,785	-1.16(-2.39%)
Jan 06, 2016	48.37	48.44	48.04	48.28	11,879,813	-0.72(-1.47%)
Jan 05, 2016	48.84	49.25	48.71	49.00	9,693,766	+0.17(+0.35%)
Jan 04, 2016	49.01	49.34	48.33	48.83	13,042,958	-1.24(-2.49%)
Dec 31, 2015	50.34	50.07	50.07	50.07	6,076,291	-0.44(-0.86%)
Dec 30, 2015	50.50	50.92	50.30	50.51	5,883,370	-0.02(-0.05%)
Dec 29, 2015	50.15	50.69	50.14	50.53	5,255,306	+0.76(+1.53%)
Dec 28, 2015	49.51	49.85	49.30	49.77	4,423,906	-0.08(-0.16%)
Dec 24, 2015	49.65	49.85	49.85	49.85	3,168,963	+0.23(+0.47%)
Dec 23, 2015	49.24	49.70	49.09	49.62	7,519,534	+0.55(+1.12%)
Dec 22, 2015	48.73	49.26	48.41	49.07	9,020,096	+0.61(+1.27%)
Dec 21, 2015	48.44	48.80	48.16	48.46	9,185,576	+0.30(+0.62%)
Dec 18, 2015	48.41	48.46	47.52	48.16	33,549,246	-0.43(-0.88%)
Dec 17, 2015	49.42	49.65	48.57	48.58	10,190,179	-0.65(-1.31%)
Dec 16, 2015	48.86	49.36	48.05	49.23	14,260,268	+0.80(+1.65%)
Dec 15, 2015	48.21	48.86	47.81	48.43	14,712,372	+1.23(+2.60%)
Dec 14, 2015	48.25	48.27	46.81	47.20	18,506,820	-0.84(-1.75%)
Dec 11, 2015	48.46	48.82	47.81	48.04	18,782,078	-1.23(-2.49%)
Dec 10, 2015	50.15	50.30	49.20	49.27	17,618,164	-0.97(-1.93%)
Dec 09, 2015	50.35	51.12	49.92	50.24	9,342,122	-0.46(-0.91%)
Dec 08, 2015	50.43	50.86	50.13	50.70	6,816,723	-0.04(-0.08%)
Dec 07, 2015	51.55	51.70	50.66	50.74	11,511,910	-0.96(-1.86%)
Dec 04, 2015	50.62	51.88	50.58	51.70	9,393,169	+1.32(+2.61%)
Dec 03, 2015	51.27	51.31	50.21	50.39	10,027,018	-0.69(-1.36%)
Dec 02, 2015	51.43	51.73	51.00	51.08	9,285,140	-0.50(-0.97%)
Dec 01, 2015	51.40	51.67	51.18	51.58	9,986,229	+0.43(+0.85%)
Nov 30, 2015	51.18	51.44	51.03	51.15	11,721,152	-0.08(-0.16%)
Nov 27, 2015	50.68	51.33	50.61	51.23	4,899,394	+0.43(+0.84%)
Nov 25, 2015	50.93	50.80	50.80	50.80	7,544,099	+0.02(+0.05%)
Nov 24, 2015	49.91	50.98	49.88	50.78	13,036,693	+0.29(+0.57%)
Nov 23, 2015	50.20	51.02	50.12	50.49	11,592,640	+0.44(+0.88%)
Nov 20, 2015	50.07	50.32	49.92	50.04	9,131,952	+0.18(+0.37%)
Nov 19, 2015	49.83	50.04	49.71	49.86	7,447,832	+0.02(+0.03%)
Nov 18, 2015	49.23	49.96	49.08	49.84	9,248,596	+0.77(+1.57%)
Nov 17, 2015	49.03	49.40	48.95	49.07	12,138,533	+0.27(+0.56%)
Nov 16, 2015	47.58	48.80	47.50	48.80	10,297,344	+1.09(+2.28%)
Nov 13, 2015	47.69	48.28	47.49	47.71	9,880,994	-0.06(-0.12%)
Nov 12, 2015	48.66	48.71	47.76	47.77	10,025,730	-1.04(-2.13%)
Nov 11, 2015	49.51	49.55	48.79	48.80	8,776,143	-0.55(-1.11%)
Nov 10, 2015	49.10	49.42	48.99	49.35	6,078,048	+0.11(+0.23%)
Nov 09, 2015	49.75	49.79	49.03	49.24	10,031,502	-0.58(-1.16%)
Nov 06, 2015	50.94	50.99	49.72	49.82	13,140,116	-0.06(-0.11%)
Nov 05, 2015	48.81	49.97	48.76	49.87	13,603,712	+0.97(+1.97%)
Nov 04, 2015	48.80	49.07	47.98	48.91	27,968,352	-0.13(-0.26%)
Nov 03, 2015	49.20	49.45	48.67	49.04	39,745,940	-2.24(-4.36%)
Nov 02, 2015	51.03	51.64	50.82	51.27	13,592,401	+0.55(+1.08%)
Oct 30, 2015	51.07	51.24	50.73	50.73	11,284,436	-0.35(-0.68%)
Oct 29, 2015	51.37	51.48	50.71	51.07	8,657,342	-0.32(-0.63%)
Oct 28, 2015	50.65	51.43	50.10	51.40	26,985,128	+2.39(+4.88%)
Oct 27, 2015	48.81	49.06	48.60	49.01	7,141,304	-0.19(-0.39%)
Oct 26, 2015	49.30	49.37	49.02	49.20	3,982,586	-0.10(-0.20%)
Oct 23, 2015	49.23	49.39	48.95	49.30	8,287,237	+0.43(+0.87%)
Oct 22, 2015	48.69	49.21	48.68	48.87	9,359,322	+0.42(+0.86%)
Oct 21, 2015	48.65	49.03	48.39	48.45	6,492,600	-0.03(-0.07%)
Oct 20, 2015	48.42	48.66	48.19	48.48	6,456,815	+0.22(+0.45%)
Oct 19, 2015	48.19	48.32	47.95	48.27	9,656,439	+0.00(+0.00%)
Oct 16, 2015	47.89	48.28	47.78	48.27	6,797,703	+0.65(+1.37%)
Oct 15, 2015	46.98	47.65	46.63	47.61	5,859,535	+0.93(+2.00%)
Oct 14, 2015	47.07	47.36	46.63	46.68	8,705,347	-0.53(-1.12%)
Oct 13, 2015	46.79	47.57	46.78	47.21	8,302,081	+0.01(+0.02%)
Oct 12, 2015	46.78	47.20	46.69	47.20	6,170,007	+0.39(+0.84%)
Oct 09, 2015	46.87	47.01	46.50	46.81	9,652,142	-0.04(-0.09%)
Oct 08, 2015	46.37	46.86	46.10	46.85	7,350,723	+0.34(+0.73%)
Oct 07, 2015	46.72	47.12	46.08	46.51	9,758,592	+0.11(+0.24%)
Oct 06, 2015	46.66	46.95	46.33	46.40	8,133,112	-0.48(-1.03%)
Oct 05, 2015	46.28	46.93	46.28	46.88	8,224,874	+0.88(+1.91%)
Oct 02, 2015	44.52	46.01	44.44	46.01	9,804,241	+0.22(+0.47%)
Oct 01, 2015	46.01	46.03	45.10	45.79	8,564,699	+0.08(+0.18%)
Sep 30, 2015	45.48	45.72	45.09	45.71	9,214,065	+0.88(+1.97%)
Sep 29, 2015	44.90	45.13	44.48	44.82	7,100,222	+0.05(+0.11%)
Sep 28, 2015	46.03	46.08	44.61	44.77	12,187,522	-1.51(-3.27%)
Sep 25, 2015	46.55	46.65	46.01	46.29	6,583,726	+0.51(+1.12%)
Sep 24, 2015	45.41	45.92	45.29	45.77	7,254,730	-0.16(-0.35%)
Sep 23, 2015	45.99	46.29	45.72	45.93	6,300,340	-0.14(-0.31%)
Sep 22, 2015	46.05	46.27	45.77	46.08	9,769,875	-0.60(-1.29%)
Sep 21, 2015	46.77	47.09	46.53	46.68	6,499,025	+0.20(+0.43%)
Sep 18, 2015	46.25	46.71	45.94	46.48	22,559,032	-0.52(-1.11%)
Sep 17, 2015	47.49	47.85	46.92	47.00	7,976,047	-0.38(-0.80%)
Sep 16, 2015	47.19	47.55	47.08	47.38	7,583,846	+0.20(+0.43%)
Sep 15, 2015	46.84	47.35	46.64	47.18	6,982,963	+0.52(+1.12%)
Sep 14, 2015	46.87	46.87	46.34	46.66	8,895,821	-0.27(-0.57%)
Sep 11, 2015	46.41	46.93	46.38	46.92	9,058,988	+0.09(+0.19%)
Sep 10, 2015	46.67	47.09	46.56	46.83	8,630,942	-0.02(-0.05%)
Sep 09, 2015	47.87	47.94	46.76	46.86	7,810,932	-0.57(-1.20%)
Sep 08, 2015	47.20	47.48	46.75	47.43	8,859,068	+0.93(+2.00%)
Sep 04, 2015	46.87	46.50	46.50	46.50	9,984,488	-1.10(-2.30%)
Sep 03, 2015	47.54	48.11	47.45	47.59	10,764,678	+0.28(+0.59%)
Sep 02, 2015	47.60	47.64	46.71	47.31	12,007,403	+0.30(+0.63%)
Sep 01, 2015	47.21	47.56	46.68	47.02	12,100,316	-1.29(-2.67%)
Aug 31, 2015	48.63	48.72	48.22	48.31	11,730,117	-0.53(-1.08%)
Aug 28, 2015	48.41	48.88	48.28	48.84	7,898,943	-0.09(-0.18%)
Aug 27, 2015	47.90	48.96	47.54	48.92	12,247,579	+1.56(+3.30%)
Aug 26, 2015	47.35	47.72	45.88	47.36	16,990,726	+2.02(+4.45%)
Aug 25, 2015	47.05	47.31	45.28	45.34	15,430,239	-0.24(-0.53%)
Aug 24, 2015	43.41	47.15	43.23	45.59	25,035,136	-2.23(-4.67%)
Aug 21, 2015	48.84	49.14	47.79	47.82	16,306,949	-1.59(-3.21%)
Aug 20, 2015	49.90	50.19	49.39	49.40	10,490,631	-0.97(-1.92%)
Aug 19, 2015	50.68	50.76	50.28	50.37	11,151,926	-0.63(-1.24%)
Aug 18, 2015	51.37	51.52	50.87	51.01	8,425,965	-0.47(-0.92%)
Aug 17, 2015	51.09	51.64	50.88	51.48	6,202,696	+0.04(+0.08%)
Aug 14, 2015	50.45	51.45	50.38	51.44	7,175,282	+0.81(+1.60%)
Aug 13, 2015	50.58	51.09	50.56	50.63	5,378,288	-0.02(-0.03%)
Aug 12, 2015	50.12	50.86	49.26	50.64	12,147,592	-0.04(-0.08%)
Aug 11, 2015	50.44	50.86	50.43	50.68	8,800,173	-0.54(-1.06%)
Aug 10, 2015	51.19	51.81	51.19	51.23	10,560,630	+0.48(+0.95%)
Aug 07, 2015	50.49	50.81	50.41	50.75	7,236,805	+0.30(+0.59%)
Aug 06, 2015	50.42	50.93	50.33	50.45	13,091,057	+0.05(+0.10%)
Aug 05, 2015	50.25	50.60	50.12	50.40	16,091,786	+0.50(+0.99%)
Aug 04, 2015	51.00	51.00	48.29	49.91	33,294,978	-1.45(-2.82%)
Aug 03, 2015	51.42	51.70	51.08	51.36	9,564,089	+0.02(+0.05%)
Jul 31, 2015	51.72	51.81	51.30	51.33	9,077,148	-0.33(-0.64%)
Jul 30, 2015	51.57	51.72	51.36	51.66	6,615,038	-0.01(-0.02%)
Jul 29, 2015	51.04	51.83	50.97	51.67	7,730,923	+0.70(+1.38%)
Jul 28, 2015	50.98	51.23	50.63	50.97	8,429,105	+0.34(+0.66%)
Jul 27, 2015	50.60	50.76	50.16	50.63	8,827,171	-0.32(-0.63%)
Jul 24, 2015	51.39	51.52	50.89	50.95	5,581,620	-0.40(-0.78%)
Jul 23, 2015	51.72	51.98	51.27	51.35	6,134,588	-0.32(-0.62%)
Jul 22, 2015	51.16	51.79	51.03	51.67	6,446,680	+0.43(+0.84%)
Jul 21, 2015	51.29	51.46	50.99	51.24	6,919,132	-0.03(-0.06%)
Jul 20, 2015	51.41	51.43	51.16	51.27	6,153,052	-0.01(-0.02%)
Jul 17, 2015	51.28	51.40	50.94	51.28	6,650,205	-0.09(-0.17%)
Jul 16, 2015	51.64	51.64	51.07	51.37	6,470,770	+0.10(+0.20%)
Jul 15, 2015	51.13	51.54	50.74	51.26	6,918,370	+0.37(+0.72%)
Jul 14, 2015	50.77	51.13	50.56	50.89	8,316,749	+0.15(+0.30%)
Jul 13, 2015	50.50	50.80	50.34	50.74	5,668,349	+0.61(+1.21%)
Jul 10, 2015	50.18	50.52	49.85	50.13	5,249,997	+0.69(+1.39%)
Jul 09, 2015	49.52	49.76	49.35	49.44	7,538,796	+0.48(+0.98%)
Jul 08, 2015	49.54	49.65	48.78	48.96	7,555,364	-0.84(-1.69%)
Jul 07, 2015	49.52	49.86	48.72	49.80	9,437,087	+0.29(+0.58%)
Jul 06, 2015	49.22	49.72	49.02	49.52	8,825,659	-0.18(-0.37%)
Jul 02, 2015	50.01	49.70	49.70	49.70	8,086,618	-0.22(-0.43%)
Jul 01, 2015	50.24	50.39	49.67	49.92	7,436,656	+0.42(+0.86%)
Jun 30, 2015	49.83	50.00	49.25	49.49	9,454,658	+0.18(+0.37%)
Jun 29, 2015	49.42	50.08	49.25	49.31	10,946,101	-0.91(-1.82%)
Jun 26, 2015	50.25	50.41	50.04	50.22	8,514,195	+0.24(+0.48%)
Jun 25, 2015	50.33	50.61	49.98	49.98	8,596,571	-0.39(-0.78%)
Jun 24, 2015	50.56	50.69	50.28	50.37	7,573,963	-0.32(-0.63%)
Jun 23, 2015	50.54	50.78	50.25	50.69	11,424,829	+0.59(+1.18%)
Jun 22, 2015	49.92	50.24	49.84	50.10	8,980,456	+0.60(+1.21%)
Jun 19, 2015	49.70	49.82	49.23	49.50	20,105,004	-0.37(-0.74%)
Jun 18, 2015	49.87	49.94	49.45	49.87	11,127,877	+0.34(+0.70%)
Jun 17, 2015	49.83	49.92	49.29	49.52	9,002,348	-0.10(-0.19%)
Jun 16, 2015	49.80	50.08	49.48	49.62	13,570,110	-0.47(-0.94%)
Jun 15, 2015	49.08	51.00	48.96	50.09	24,805,226	+0.54(+1.10%)
Jun 12, 2015	49.49	49.64	49.22	49.55	8,792,745	-0.08(-0.16%)
Jun 11, 2015	49.39	49.81	49.29	49.63	10,407,885	+0.25(+0.50%)
Jun 10, 2015	48.24	49.46	48.13	49.38	13,632,806	+1.35(+2.82%)
Jun 09, 2015	47.64	48.31	47.49	48.03	9,027,658	+0.36(+0.76%)
Jun 08, 2015	48.33	48.40	47.63	47.66	10,617,214	-0.67(-1.39%)
Jun 05, 2015	48.85	48.99	48.29	48.33	7,981,709	-0.09(-0.18%)
Jun 04, 2015	48.47	48.76	48.31	48.42	10,433,944	-0.40(-0.82%)
Jun 03, 2015	47.81	48.96	47.65	48.82	15,567,932	+1.14(+2.40%)
Jun 02, 2015	47.06	47.97	46.85	47.68	11,298,823	+0.80(+1.70%)
Jun 01, 2015	47.06	47.12	46.60	46.88	8,246,157	+0.06(+0.12%)
May 29, 2015	47.42	47.45	46.78	46.82	8,533,846	-0.67(-1.41%)
May 28, 2015	47.38	47.54	46.93	47.49	5,156,556	+0.05(+0.10%)
May 27, 2015	47.36	47.60	47.28	47.45	8,069,748	+0.13(+0.27%)
May 26, 2015	47.74	47.84	47.19	47.32	6,326,172	-0.52(-1.09%)
May 22, 2015	48.04	47.84	47.84	47.84	5,728,096	-0.27(-0.56%)
May 21, 2015	47.88	48.49	47.81	48.11	8,440,382	+0.21(+0.43%)
May 20, 2015	47.48	48.01	47.08	47.90	8,207,724	+0.44(+0.93%)
May 19, 2015	47.15	47.58	46.95	47.46	6,816,948	+0.42(+0.88%)
May 18, 2015	46.70	47.16	46.63	47.05	6,126,104	+0.42(+0.91%)
May 15, 2015	47.16	47.18	46.46	46.62	9,309,407	-0.49(-1.03%)
May 14, 2015	47.14	47.22	46.91	47.11	4,951,741	+0.18(+0.39%)
May 13, 2015	46.78	47.07	46.69	46.93	6,494,301	-0.02(-0.03%)
May 12, 2015	46.90	47.12	46.65	46.94	9,102,123	-0.35(-0.74%)
May 11, 2015	47.67	47.84	47.26	47.30	10,583,272	-0.38(-0.79%)
May 08, 2015	47.49	47.77	47.21	47.67	8,541,906	+0.56(+1.19%)
May 07, 2015	46.46	47.53	46.19	47.11	10,613,779	+0.66(+1.41%)
May 06, 2015	46.64	46.87	46.11	46.46	8,476,274	+0.12(+0.26%)
May 05, 2015	46.35	46.78	46.25	46.34	9,372,419	-0.16(-0.34%)
May 04, 2015	46.34	46.70	46.32	46.50	6,615,501	+0.37(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.