Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2013 106.31 106.31 106.31 106.31 0 -0.05(-0.05%)
Oct 29, 2013 106.36 106.36 106.36 106.36 0 +0.61(+0.58%)
Oct 28, 2013 105.75 105.75 105.75 105.75 0 +0.78(+0.74%)
Oct 25, 2013 104.97 104.97 104.97 104.97 0 -0.60(-0.57%)
Oct 24, 2013 105.57 105.57 105.57 105.57 0 -0.77(-0.72%)
Oct 23, 2013 106.34 106.34 106.34 106.34 0 -0.43(-0.40%)
Oct 22, 2013 106.77 106.77 106.77 106.77 0 +0.01(+0.01%)
Oct 21, 2013 106.76 106.76 106.76 106.76 0 +0.22(+0.21%)
Oct 18, 2013 106.54 106.54 106.54 106.54 0 -0.48(-0.45%)
Oct 17, 2013 107.02 107.02 107.02 107.02 0 -0.17(-0.16%)
Oct 16, 2013 107.19 107.19 107.19 107.19 0 -0.45(-0.42%)
Oct 15, 2013 107.64 107.64 107.64 107.64 0 -0.51(-0.47%)
Oct 11, 2013 108.15 108.15 108.15 108.15 0 +0.46(+0.43%)
Oct 10, 2013 107.69 107.69 107.69 107.69 0 +0.75(+0.70%)
Oct 09, 2013 106.94 106.94 106.94 106.94 0 -0.42(-0.39%)
Oct 08, 2013 107.36 107.36 107.36 107.36 0 +0.91(+0.85%)
Oct 07, 2013 106.45 106.45 106.45 106.45 0 -0.49(-0.46%)
Oct 04, 2013 106.94 106.94 106.94 106.94 0 +0.15(+0.14%)
Oct 03, 2013 106.79 106.79 106.79 106.79 0 +0.71(+0.67%)
Oct 02, 2013 106.08 106.08 106.08 106.08 0 +0.66(+0.63%)
Oct 01, 2013 105.42 105.42 105.42 105.42 0 -0.19(-0.18%)
Sep 30, 2013 105.61 105.61 105.61 105.61 0 -0.73(-0.69%)
Sep 26, 2013 106.34 106.34 106.34 106.34 0 -0.19(-0.18%)
Sep 25, 2013 106.53 106.53 106.53 106.53 0 +0.77(+0.73%)
Sep 24, 2013 105.76 105.76 105.76 105.76 0 -0.76(-0.71%)
Sep 23, 2013 106.52 106.52 106.52 106.52 0 -0.82(-0.76%)
Sep 20, 2013 107.34 107.34 107.34 107.34 0 -1.06(-0.98%)
Sep 19, 2013 108.40 108.40 108.40 108.40 0 +1.14(+1.06%)
Sep 18, 2013 107.26 107.26 107.26 107.26 0 -0.38(-0.35%)
Sep 17, 2013 107.64 107.64 107.64 107.64 0 -1.40(-1.28%)
Sep 16, 2013 109.04 109.04 109.04 109.04 0 -0.83(-0.76%)
Sep 13, 2013 109.87 109.87 109.87 109.87 0 +0.04(+0.04%)
Sep 12, 2013 109.83 109.83 109.83 109.83 0 +0.43(+0.39%)
Sep 11, 2013 109.40 109.40 109.40 109.40 0 +0.14(+0.13%)
Sep 10, 2013 109.26 109.26 109.26 109.26 0 -2.13(-1.91%)
Sep 09, 2013 111.39 111.39 111.39 111.39 0 -0.71(-0.63%)
Sep 06, 2013 112.10 112.10 112.10 112.10 0 +0.63(+0.57%)
Sep 05, 2013 111.47 111.47 111.47 111.47 0 -0.08(-0.07%)
Sep 04, 2013 111.55 111.55 111.55 111.55 0 +0.35(+0.31%)
Sep 03, 2013 111.20 111.20 111.20 111.20 0 +0.85(+0.77%)
Sep 02, 2013 110.35 110.35 110.35 110.35 0 -1.20(-1.08%)
Aug 30, 2013 111.55 111.55 111.55 111.55 0 -1.25(-1.11%)
Aug 29, 2013 112.80 112.80 112.80 112.80 0 +0.55(+0.49%)
Aug 28, 2013 112.25 112.25 112.25 112.25 0 +2.97(+2.72%)
Aug 27, 2013 109.28 109.28 109.28 109.28 0 +0.92(+0.85%)
Aug 26, 2013 108.36 108.36 108.36 108.36 0 +0.11(+0.10%)
Aug 23, 2013 108.25 108.25 108.25 108.25 0 +0.67(+0.62%)
Aug 22, 2013 107.58 107.58 107.58 107.58 0 +0.63(+0.59%)
Aug 21, 2013 106.95 106.95 106.95 106.95 0 -0.11(-0.10%)
Aug 20, 2013 107.06 107.06 107.06 107.06 0 -0.77(-0.71%)
Aug 19, 2013 107.83 107.83 107.83 107.83 0 +0.03(+0.03%)
Aug 16, 2013 107.80 107.80 107.80 107.80 0 -0.16(-0.15%)
Aug 15, 2013 107.96 107.96 107.96 107.96 0 +1.21(+1.13%)
Aug 13, 2013 106.75 106.75 106.75 106.75 0 +1.48(+1.41%)
Aug 12, 2013 105.27 105.27 105.27 105.27 0 +0.33(+0.31%)
Aug 09, 2013 104.94 104.94 104.94 104.94 0 +0.47(+0.45%)
Aug 08, 2013 104.47 104.47 104.47 104.47 0 -1.09(-1.03%)
Aug 06, 2013 105.56 105.56 105.56 105.56 0 -0.87(-0.82%)
Aug 05, 2013 106.43 106.43 106.43 106.43 0 -0.22(-0.21%)
Aug 02, 2013 106.65 106.65 106.65 0 +0.55(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.