Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	1987	1987	1966	1972	0	-16.69(-0.84%)
Aug 28, 2015	1986	1993	1975	1989	0	+1.21(+0.06%)
Aug 27, 2015	1943	1990	1943	1988	0	+47.15(+2.43%)
Aug 26, 2015	1873	1943	1873	1941	0	+72.90(+3.90%)
Aug 25, 2015	1898	1948	1867	1868	0	-25.60(-1.35%)
Aug 24, 2015	1965	1965	1867	1893	0	-77.68(-3.94%)
Aug 21, 2015	2034	2034	1971	1971	0	-64.84(-3.19%)
Aug 20, 2015	2077	2077	2036	2036	0	-43.88(-2.11%)
Aug 19, 2015	2096	2096	2071	2080	0	-17.31(-0.83%)
Aug 18, 2015	2102	2103	2094	2097	0	-5.52(-0.26%)
Aug 17, 2015	2090	2103	2079	2102	0	+10.90(+0.52%)
Aug 14, 2015	2083	2092	2081	2092	0	+8.15(+0.39%)
Aug 13, 2015	2086	2093	2078	2083	0	-2.66(-0.13%)
Aug 12, 2015	2081	2089	2052	2086	0	+1.98(+0.10%)
Aug 11, 2015	2103	2103	2076	2084	0	-20.11(-0.96%)
Aug 10, 2015	2081	2105	2081	2104	0	+26.61(+1.28%)
Aug 07, 2015	2083	2083	2068	2078	0	-5.99(-0.29%)
Aug 06, 2015	2101	2103	2076	2084	0	-16.28(-0.78%)
Aug 05, 2015	2095	2113	2095	2100	0	+6.52(+0.31%)
Aug 04, 2015	2098	2103	2089	2093	0	-4.72(-0.22%)
Aug 03, 2015	2104	2106	2087	2098	0	-5.80(-0.28%)
Jul 31, 2015	2112	2114	2102	2104	0	-4.79(-0.23%)
Jul 30, 2015	2107	2110	2095	2109	0	+0.06(+0.00%)
Jul 29, 2015	2095	2111	2094	2109	0	+15.32(+0.73%)
Jul 28, 2015	2071	2096	2069	2093	0	+25.61(+1.24%)
Jul 27, 2015	2078	2078	2064	2068	0	-12.01(-0.58%)
Jul 24, 2015	2102	2106	2077	2080	0	-22.50(-1.07%)
Jul 23, 2015	2114	2117	2099	2102	0	-12.00(-0.57%)
Jul 22, 2015	2118	2119	2110	2114	0	-5.06(-0.24%)
Jul 21, 2015	2128	2128	2115	2119	0	-9.07(-0.43%)
Jul 20, 2015	2127	2133	2124	2128	0	+1.64(+0.08%)
Jul 17, 2015	2127	2129	2120	2127	0	+2.35(+0.11%)
Jul 16, 2015	2111	2124	2111	2124	0	+16.89(+0.80%)
Jul 15, 2015	2109	2114	2102	2107	0	-1.55(-0.07%)
Jul 14, 2015	2100	2112	2098	2109	0	+9.35(+0.45%)
Jul 13, 2015	2080	2101	2080	2100	0	+22.98(+1.11%)
Jul 10, 2015	2053	2081	2053	2077	0	+25.31(+1.23%)
Jul 09, 2015	2050	2074	2050	2051	0	+4.63(+0.23%)
Jul 08, 2015	2078	2078	2045	2047	0	-34.66(-1.67%)
Jul 07, 2015	2070	2084	2044	2081	0	+12.58(+0.61%)
Jul 06, 2015	2074	2079	2058	2069	0	-8.02(-0.39%)
Jul 02, 2015	2078	2077	2077	2077	2,996,539,904	-0.64(-0.03%)
Jul 01, 2015	2067	2083	2067	2077	0	+14.31(+0.69%)
Jun 30, 2015	2061	2074	2056	2063	0	+5.47(+0.27%)
Jun 29, 2015	2099	2099	2057	2058	0	-43.85(-2.09%)
Jun 26, 2015	2103	2109	2095	2101	0	-0.82(-0.04%)
Jun 25, 2015	2110	2116	2102	2102	0	-6.27(-0.30%)
Jun 24, 2015	2124	2125	2109	2109	0	-15.62(-0.74%)
Jun 23, 2015	2123	2128	2120	2124	0	+1.35(+0.06%)
Jun 22, 2015	2112	2130	2112	2123	0	+12.86(+0.61%)
Jun 19, 2015	2121	2122	2109	2110	0	-11.25(-0.53%)
Jun 18, 2015	2102	2127	2102	2121	0	+20.80(+0.99%)
Jun 17, 2015	2097	2107	2089	2100	0	+4.15(+0.20%)
Jun 16, 2015	2084	2097	2082	2096	0	+11.86(+0.57%)
Jun 15, 2015	2091	2091	2072	2084	0	-9.68(-0.46%)
Jun 12, 2015	2107	2107	2091	2094	0	-14.75(-0.70%)
Jun 11, 2015	2106	2115	2106	2109	0	+3.66(+0.17%)
Jun 10, 2015	2081	2108	2081	2105	0	+25.05(+1.20%)
Jun 09, 2015	2079	2086	2072	2080	0	+0.87(+0.04%)
Jun 08, 2015	2092	2093	2079	2079	0	-13.55(-0.65%)
Jun 05, 2015	2095	2101	2086	2093	3,243,689,984	-3.01(-0.14%)
Jun 04, 2015	2112	2113	2093	2096	0	-18.23(-0.86%)
Jun 03, 2015	2111	2122	2110	2114	0	+4.47(+0.21%)
Jun 02, 2015	2110	2118	2099	2110	0	-2.13(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.