NASDAQ Composite (NQ: COMP)
4,683.41 USD  UNCHANGED
Official Closing Price  /  Updated: 5:16 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 29, 2015 4636 4688 4602 4683 0 +45.41(+0.98%)
Jan 28, 2015 4741 4742 4637 4638 0 -43.50(-0.93%)
Jan 27, 2015 4698 4722 4680 4681 0 -90.27(-1.89%)
Jan 26, 2015 4752 4774 4734 4772 0 +13.88(+0.29%)
Jan 23, 2015 4748 4771 4738 4758 0 +7.48(+0.16%)
Jan 22, 2015 4753 4750 0 +82.98(+1.78%)
Jan 21, 2015 4692 4667 0 +12.58(+0.27%)
Jan 20, 2015 4656 4666 4601 4655 0 +20.46(+0.44%)
Jan 16, 2015 4634 4634 4634 0 +63.56(+1.39%)
Jan 15, 2015 4567 4571 0 -68.50(-1.48%)
Jan 14, 2015 4611 4655 4596 4639 0 -22.17(-0.48%)
Jan 13, 2015 4661 0 -3.21(-0.07%)
Jan 12, 2015 4714 4716 4651 4665 0 -39.36(-0.84%)
Jan 09, 2015 4744 4745 4681 4704 0 -32.12(-0.68%)
Jan 08, 2015 4690 4741 4688 4736 0 +85.72(+1.84%)
Jan 07, 2015 4627 4653 4614 4650 0 +57.73(+1.26%)
Jan 06, 2015 4667 4667 4568 4593 0 -59.84(-1.29%)
Jan 05, 2015 4700 4703 4641 4653 0 -74.24(-1.57%)
Jan 02, 2015 4760 4777 4698 4727 0 -9.24(-0.20%)
Dec 31, 2014 4736 4736 4736 0 -41.39(-0.87%)
Dec 30, 2014 4794 4804 4773 4777 0 -29.47(-0.61%)
Dec 29, 2014 4801 4814 4799 4807 0 +0.05(+0.00%)
Dec 26, 2014 4788 4815 4788 4807 0 +33.39(+0.70%)
Dec 24, 2014 4773 4773 4773 0 +8.05(+0.17%)
Dec 23, 2014 4798 4798 4761 4765 0 -16.00(-0.33%)
Dec 22, 2014 4759 4782 4758 4781 0 +16.04(+0.34%)
Dec 19, 2014 4753 4782 4738 4765 0 +16.98(+0.36%)
Dec 18, 2014 4712 4748 4697 4748 0 +104.08(+2.24%)
Dec 17, 2014 4557 4652 4551 4644 0 +96.48(+2.12%)
Dec 16, 2014 4645 4547 4548 0 -57.32(-1.24%)
Dec 15, 2014 4680 4691 4592 4605 0 -48.44(-1.04%)
Dec 12, 2014 4665 4708 4654 4654 0 -54.57(-1.16%)
Dec 11, 2014 4705 4760 4699 4708 0 +24.14(+0.52%)
Dec 10, 2014 4754 4767 4679 4684 0 -82.44(-1.73%)
Dec 09, 2014 4685 4768 4674 4766 0 +25.77(+0.54%)
Dec 08, 2014 4770 4793 4723 4741 0 -40.06(-0.84%)
Dec 05, 2014 4777 4789 4770 4781 0 +11.32(+0.24%)
Dec 04, 2014 4772 4785 4754 4769 0 -5.04(-0.11%)
Dec 03, 2014 4761 4781 4745 4774 0 +18.66(+0.39%)
Dec 02, 2014 4733 4762 4730 4756 0 +28.46(+0.60%)
Dec 01, 2014 4778 4782 4725 4727 0 -64.28(-1.34%)
Nov 28, 2014 4797 4811 4787 4792 0 +4.31(+0.09%)
Nov 26, 2014 4787 4787 4787 0 +29.07(+0.61%)
Nov 25, 2014 4762 4775 4750 4758 0 +3.36(+0.07%)
Nov 24, 2014 4755 0 +41.92(+0.89%)
Nov 21, 2014 4751 4752 4701 4713 0 +11.10(+0.24%)
Nov 20, 2014 4655 4703 4653 4702 0 +26.16(+0.56%)
Nov 19, 2014 4695 4696 4656 4676 0 -26.73(-0.57%)
Nov 18, 2014 4675 4710 4674 4702 0 +31.44(+0.67%)
Nov 17, 2014 4678 4690 4655 4671 0 -17.54(-0.37%)
Nov 14, 2014 4680 4689 4664 4689 0 +8.40(+0.18%)
Nov 13, 2014 4682 4703 4664 4680 0 +5.01(+0.11%)
Nov 12, 2014 4645 4679 4644 4675 0 +14.58(+0.31%)
Nov 11, 2014 4649 4661 4640 4661 0 +8.94(+0.19%)
Nov 10, 2014 4635 4653 4626 4652 0 +19.08(+0.41%)
Nov 07, 2014 4637 4639 4607 4633 0 -5.94(-0.13%)
Nov 06, 2014 4617 4639 4605 4638 0 +17.75(+0.38%)
Nov 05, 2014 4649 4650 4608 4621 0 -2.91(-0.06%)
Nov 04, 2014 4624 4636 4595 4624 0 -15.27(-0.33%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.