Dow Jones Industrial Average (DJI: DJI )

38,790.43 +75.66 (+0.20%)
Streaming Delayed Price Updated: 5:02 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 38827 38898 38761 38790 3,319,098 +75.60(+0.20%)
Mar 15, 2024 38810 38928 38618 38715 7,835,573 -190.90(-0.49%)
Mar 14, 2024 39122 39160 38704 38906 3,785,190 -137.60(-0.35%)
Mar 13, 2024 39055 39202 38938 39043 3,333,767 +37.80(+0.10%)
Mar 12, 2024 38883 39072 38711 39006 3,348,048 +235.80(+0.61%)
Mar 11, 2024 38667 38795 38483 38770 3,040,469 +47.00(+0.12%)
Mar 08, 2024 38777 38971 38705 38723 3,511,189 -68.70(-0.18%)
Mar 07, 2024 38784 38910 38730 38791 3,432,694 +130.30(+0.34%)
Mar 06, 2024 38721 38858 38571 38661 3,557,333 +75.90(+0.20%)
Mar 05, 2024 38907 38907 38458 38585 4,043,980 -404.60(-1.04%)
Mar 04, 2024 38969 39088 38913 38990 3,945,092 -97.60(-0.25%)
Mar 01, 2024 38990 39120 38850 39087 3,310,482 +91.00(+0.23%)
Feb 29, 2024 39014 39074 38809 38996 5,218,068 +47.40(+0.12%)
Feb 28, 2024 38938 38956 38742 38949 2,725,690 -23.40(-0.06%)
Feb 27, 2024 39088 39088 38882 38972 2,760,208 -96.80(-0.25%)
Feb 26, 2024 39145 39246 39026 39069 2,969,321 -62.30(-0.16%)
Feb 23, 2024 39128 39282 39094 39132 2,920,686 +62.40(+0.16%)
Feb 22, 2024 38845 39150 38802 39069 3,306,545 +456.90(+1.18%)
Feb 21, 2024 38484 38618 38339 38612 2,843,784 +48.40(+0.13%)
Feb 20, 2024 38576 38663 38460 38564 3,404,747 -64.20(-0.17%)
Feb 16, 2024 38628 0 -145.10(-0.37%)
Feb 15, 2024 38398 38782 38398 38773 3,108,626 +348.80(+0.91%)
Feb 14, 2024 38373 38443 38195 38424 2,834,090 +151.50(+0.40%)
Feb 13, 2024 38699 38699 38040 38273 3,226,579 -524.60(-1.35%)
Feb 12, 2024 38657 38927 38629 38797 2,768,292 +125.70(+0.33%)
Feb 09, 2024 38732 38734 38568 38672 3,024,013 -54.60(-0.14%)
Feb 08, 2024 38702 38756 38544 38726 3,179,917 +48.90(+0.13%)
Feb 07, 2024 38614 38748 38571 38677 3,052,626 +156.00(+0.40%)
Feb 06, 2024 38393 38545 38350 38521 2,785,329 +141.30(+0.37%)
Feb 05, 2024 38547 38634 38220 38380 3,243,235 -274.30(-0.71%)
Feb 02, 2024 38448 38784 38337 38654 3,843,214 +134.60(+0.35%)
Feb 01, 2024 38175 38522 38107 38520 3,308,933 +369.50(+0.97%)
Jan 31, 2024 38427 38589 38140 38150 4,563,205 -317.00(-0.82%)
Jan 30, 2024 38298 38497 38258 38467 3,329,538 +133.90(+0.35%)
Jan 29, 2024 38116 38344 38061 38333 3,149,488 +224.00(+0.59%)
Jan 26, 2024 38007 38215 37998 38109 3,889,608 +60.30(+0.16%)
Jan 25, 2024 37863 38058 37796 38049 4,032,009 +242.70(+0.64%)
Jan 24, 2024 37975 38064 37796 37806 3,399,065 -99.00(-0.26%)
Jan 23, 2024 37960 37981 37805 37905 3,385,451 -96.40(-0.25%)
Jan 22, 2024 37920 38109 37912 38002 3,425,374 +138.00(+0.36%)
Jan 19, 2024 37572 37934 37452 37864 3,802,984 +395.20(+1.05%)
Jan 18, 2024 37301 37522 37123 37469 3,407,120 +201.90(+0.54%)
Jan 17, 2024 37282 37372 37133 37267 2,908,854 -94.40(-0.25%)
Jan 16, 2024 37494 37543 37201 37361 3,802,282 -231.90(-0.62%)
Jan 12, 2024 37593 0 -118.00(-0.31%)
Jan 11, 2024 37747 37802 37424 37711 3,058,609 +15.30(+0.04%)
Jan 10, 2024 37553 37741 37524 37696 2,795,572 +170.50(+0.45%)
Jan 09, 2024 37524 37552 37373 37525 2,932,325 -157.80(-0.42%)
Jan 08, 2024 37327 37693 37249 37683 3,622,043 +216.90(+0.58%)
Jan 05, 2024 37456 37624 37324 37466 2,994,928 +25.80(+0.07%)
Jan 04, 2024 37425 37716 37425 37440 3,806,575 +10.10(+0.03%)
Jan 03, 2024 37629 37629 37402 37430 3,292,634 -284.80(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.