Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 15291 | 15307 | 15200 | 15303 | 105,655,405 | +8.60(+0.06%) |
| May 23, 2013 | 15301 | 15348 | 15180 | 15294 | 148,814,804 | -12.67(-0.08%) |
| May 22, 2013 | 15387 | 15542 | 15266 | 15307 | 171,845,956 | -80.41(-0.52%) |
| May 21, 2013 | 15335 | 15434 | 15326 | 15388 | 122,966,824 | +52.30(+0.34%) |
| May 20, 2013 | 15348 | 15392 | 15314 | 15335 | 116,424,321 | -19.12(-0.12%) |
| May 17, 2013 | 15235 | 15357 | 15235 | 15354 | 175,753,244 | +121.18(+0.80%) |
| May 16, 2013 | 15274 | 15302 | 15216 | 15233 | 145,094,730 | -42.47(-0.28%) |
| May 15, 2013 | 15212 | 15301 | 15175 | 15276 | 124,027,037 | +184.01(+1.22%) |
| May 13, 2013 | 15113 | 15113 | 15053 | 15092 | 94,281,255 | -26.81(-0.18%) |
| May 10, 2013 | 15083 | 15118 | 15038 | 15118 | 98,980,140 | +35.87(+0.24%) |
| May 09, 2013 | 15105 | 15145 | 15047 | 15083 | 97,806,101 | -22.50(-0.15%) |
| May 08, 2013 | 15056 | 15107 | 15022 | 15105 | 113,510,238 | +48.92(+0.32%) |
| May 07, 2013 | 14969 | 15057 | 14969 | 15056 | 117,230,708 | +87.31(+0.58%) |
| May 06, 2013 | 14974 | 14989 | 14941 | 14969 | 116,156,315 | -5.07(-0.03%) |
| May 03, 2013 | 14832 | 15003 | 14832 | 14974 | 119,891,253 | +142.38(+0.96%) |
| May 02, 2013 | 14701 | 14835 | 14701 | 14832 | 91,177,745 | +130.63(+0.89%) |
| May 01, 2013 | 14840 | 14840 | 14687 | 14701 | 112,619,408 | -138.85(-0.94%) |
| Apr 30, 2013 | 14819 | 14840 | 14734 | 14840 | 148,246,303 | +21.05(+0.14%) |
| Apr 29, 2013 | 14713 | 14845 | 14713 | 14819 | 97,055,347 | +106.20(+0.72%) |
| Apr 26, 2013 | 14701 | 14743 | 14685 | 14713 | 128,911,364 | +11.75(+0.08%) |
| Apr 25, 2013 | 14676 | 14768 | 14665 | 14701 | 129,604,608 | +24.50(+0.17%) |
| Apr 24, 2013 | 14719 | 14747 | 14667 | 14676 | 138,020,852 | -43.16(-0.29%) |
| Apr 23, 2013 | 14567 | 14721 | 14554 | 14719 | 137,321,957 | +152.29(+1.05%) |
| Apr 22, 2013 | 14548 | 14589 | 14458 | 14567 | 146,891,911 | +19.66(+0.14%) |
| Apr 19, 2013 | 14537 | 14554 | 14444 | 14548 | 207,202,368 | +10.37(+0.07%) |
| Apr 18, 2013 | 14619 | 14650 | 14495 | 14537 | 158,054,006 | -81.45(-0.56%) |
| Apr 17, 2013 | 14757 | 14757 | 14561 | 14619 | 168,013,694 | -138.19(-0.94%) |
| Apr 16, 2013 | 14599 | 14762 | 14599 | 14757 | 126,314,811 | +157.58(+1.08%) |
| Apr 15, 2013 | 14865 | 14865 | 14599 | 14599 | 161,682,099 | -265.86(-1.79%) |
| Apr 12, 2013 | 14865 | 14865 | 14791 | 14865 | 119,568,625 | -0.08(-0.00%) |
| Apr 11, 2013 | 14802 | 14888 | 14785 | 14865 | 144,573,066 | +62.90(+0.42%) |
| Apr 10, 2013 | 14673 | 14827 | 14673 | 14802 | 120,515,642 | +128.78(+0.88%) |
| Apr 09, 2013 | 14613 | 14716 | 14598 | 14673 | 128,580,922 | +59.98(+0.41%) |
| Apr 08, 2013 | 14565 | 14613 | 14498 | 14613 | 106,677,754 | +48.23(+0.33%) |
| Apr 05, 2013 | 14606 | 14606 | 14434 | 14565 | 131,254,754 | -40.86(-0.28%) |
| Apr 04, 2013 | 14550 | 14625 | 14539 | 14606 | 104,791,940 | +55.76(+0.38%) |
| Apr 03, 2013 | 14662 | 14683 | 14525 | 14550 | 127,135,047 | -111.66(-0.76%) |
| Apr 02, 2013 | 14573 | 14684 | 14573 | 14662 | 98,420,053 | +89.16(+0.61%) |
| Apr 01, 2013 | 14579 | 14606 | 14531 | 14573 | 91,396,856 | -5.69(-0.04%) |
| Mar 28, 2013 | 14579 | 14579 | 14579 | 0 | +52.38(+0.36%) | |
| Mar 27, 2013 | 14560 | 14560 | 14440 | 14526 | 92,677,649 | -33.49(-0.23%) |
| Mar 26, 2013 | 14448 | 14562 | 14448 | 14560 | 96,031,647 | +111.90(+0.77%) |
| Mar 25, 2013 | 14512 | 14564 | 14395 | 14448 | 124,838,180 | -64.28(-0.44%) |
| Mar 22, 2013 | 14421 | 14520 | 14421 | 14512 | 101,450,525 | +90.54(+0.63%) |
| Mar 21, 2013 | 14512 | 14512 | 14383 | 14421 | 110,454,970 | -90.24(-0.62%) |
| Mar 20, 2013 | 14456 | 14547 | 14456 | 14512 | 121,236,925 | +55.91(+0.39%) |
| Mar 19, 2013 | 14452 | 14514 | 14382 | 14456 | 122,165,997 | +3.76(+0.03%) |
| Mar 18, 2013 | 14514 | 14522 | 14404 | 14452 | 119,636,031 | -62.05(-0.43%) |
| Mar 15, 2013 | 14539 | 14539 | 14470 | 14514 | 407,768,229 | -25.03(-0.17%) |
| Mar 14, 2013 | 14455 | 14539 | 14455 | 14539 | 117,392,932 | +83.86(+0.58%) |
| Mar 13, 2013 | 14450 | 14473 | 14412 | 14455 | 83,923,345 | +5.22(+0.04%) |
| Mar 12, 2013 | 14447 | 14479 | 14412 | 14450 | 102,097,980 | +2.77(+0.02%) |
| Mar 11, 2013 | 14397 | 14448 | 14373 | 14447 | 94,882,887 | +50.22(+0.35%) |
| Mar 08, 2013 | 14329 | 14413 | 14329 | 14397 | 115,632,766 | +67.58(+0.47%) |
| Mar 07, 2013 | 14296 | 14355 | 14296 | 14329 | 117,081,954 | +33.25(+0.23%) |
| Mar 06, 2013 | 14254 | 14321 | 14253 | 14296 | 116,512,765 | +42.47(+0.30%) |
| Mar 05, 2013 | 14128 | 14286 | 14128 | 14254 | 112,099,589 | +125.95(+0.89%) |
| Mar 04, 2013 | 14090 | 14128 | 14030 | 14128 | 110,808,535 | +38.16(+0.27%) |
advertisement