OPEC Oil Basket Price (IX: OPEC)
42.70   +0.68 (+1.62%)
Streaming Delayed Price  /  Updated: 9:00 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 42.02 42.02 42.02 42.02 0 +0.64(+1.55%)
Apr 27, 2016 41.38 41.38 41.38 41.38 0 +1.50(+3.76%)
Apr 26, 2016 39.88 39.88 39.88 39.88 0 +0.48(+1.22%)
Apr 25, 2016 39.40 39.40 39.40 39.40 0 -0.38(-0.96%)
Apr 22, 2016 39.78 39.78 39.78 39.78 0 -0.33(-0.82%)
Apr 21, 2016 40.11 40.11 40.11 40.11 0 +1.65(+4.29%)
Apr 20, 2016 38.46 38.46 38.46 38.46 0 +0.19(+0.50%)
Apr 19, 2016 38.27 38.27 38.27 38.27 0 +1.69(+4.62%)
Apr 18, 2016 36.58 36.58 36.58 36.58 0 -1.47(-3.86%)
Apr 15, 2016 38.05 38.05 38.05 38.05 0 -0.53(-1.37%)
Apr 14, 2016 38.58 38.58 38.58 38.58 0 -0.33(-0.85%)
Apr 13, 2016 38.91 38.91 38.91 38.91 0 +0.29(+0.75%)
Apr 12, 2016 38.62 38.62 38.62 38.62 0 +1.60(+4.32%)
Apr 11, 2016 37.02 37.02 37.02 37.02 0 +1.01(+2.80%)
Apr 08, 2016 36.01 36.01 36.01 36.01 0 +1.30(+3.75%)
Apr 07, 2016 34.71 34.71 34.71 34.71 0 +0.78(+2.30%)
Apr 06, 2016 33.93 33.93 33.93 33.93 0 +1.30(+3.98%)
Apr 05, 2016 32.63 32.63 32.63 32.63 0 -0.70(-2.10%)
Apr 04, 2016 33.33 33.33 33.33 33.33 0 -1.14(-3.31%)
Apr 01, 2016 34.47 34.47 34.47 34.47 0 +0.14(+0.41%)
Mar 31, 2016 34.33 34.33 34.33 34.33 0 -0.58(-1.66%)
Mar 30, 2016 34.91 34.91 34.91 34.91 0 +0.41(+1.19%)
Mar 29, 2016 34.50 34.50 34.50 34.50 0 -0.98(-2.76%)
Mar 28, 2016 35.48 35.48 35.48 35.48 0 -0.71(-1.96%)
Mar 23, 2016 36.19 36.19 36.19 36.19 0 -0.49(-1.34%)
Mar 22, 2016 36.68 36.68 36.68 36.68 0 +0.41(+1.13%)
Mar 21, 2016 36.27 36.27 36.27 36.27 0 -0.32(-0.87%)
Mar 18, 2016 36.59 36.59 36.59 36.59 0 +0.23(+0.63%)
Mar 17, 2016 36.36 36.36 36.36 36.36 0 +1.86(+5.39%)
Mar 16, 2016 34.50 34.50 34.50 34.50 0 +0.81(+2.40%)
Mar 15, 2016 33.69 33.69 33.69 33.69 0 -1.05(-3.02%)
Mar 14, 2016 34.74 34.74 34.74 34.74 0 -0.88(-2.47%)
Mar 11, 2016 35.62 35.62 35.62 35.62 0 +0.39(+1.11%)
Mar 10, 2016 35.23 35.23 35.23 35.23 0 +0.18(+0.51%)
Mar 09, 2016 35.05 35.05 35.05 35.05 0 -0.02(-0.06%)
Mar 08, 2016 35.07 35.07 35.07 35.07 0 +0.73(+2.13%)
Mar 07, 2016 34.34 34.34 34.34 34.34 0 +2.00(+6.18%)
Mar 04, 2016 32.34 32.34 32.34 32.34 0 +0.73(+2.31%)
Mar 03, 2016 31.61 31.61 31.61 31.61 0 -0.04(-0.13%)
Mar 02, 2016 31.65 31.65 31.65 31.65 0 +0.06(+0.19%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.