Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 111.42 | 111.42 | 111.42 | 111.42 | 0 | +1.24(+1.13%) |
Mar 30, 2011 | 110.18 | 110.18 | 110.18 | 110.18 | 0 | +0.31(+0.28%) |
Mar 29, 2011 | 109.87 | 109.87 | 109.87 | 109.87 | 0 | -0.50(-0.45%) |
Mar 28, 2011 | 110.37 | 110.37 | 110.37 | 110.37 | 0 | -0.54(-0.49%) |
Mar 25, 2011 | 110.91 | 110.91 | 110.91 | 110.91 | 0 | +0.10(+0.09%) |
Mar 24, 2011 | 110.81 | 110.81 | 110.81 | 110.81 | 0 | -0.28(-0.25%) |
Mar 23, 2011 | 111.09 | 111.09 | 111.09 | 111.09 | 0 | +0.86(+0.78%) |
Mar 22, 2011 | 110.23 | 110.23 | 110.23 | 110.23 | 0 | +0.13(+0.12%) |
Mar 21, 2011 | 110.10 | 110.10 | 110.10 | 110.10 | 0 | -0.44(-0.40%) |
Mar 18, 2011 | 110.54 | 110.54 | 110.54 | 110.54 | 0 | +2.46(+2.28%) |
Mar 17, 2011 | 108.08 | 108.08 | 108.08 | 108.08 | 0 | +2.28(+2.16%) |
Mar 16, 2011 | 105.80 | 105.80 | 105.80 | 105.80 | 0 | -0.76(-0.71%) |
Mar 15, 2011 | 106.56 | 106.56 | 106.56 | 106.56 | 0 | -1.31(-1.21%) |
Mar 14, 2011 | 107.87 | 107.87 | 107.87 | 107.87 | 0 | -1.31(-1.20%) |
Mar 11, 2011 | 109.18 | 109.18 | 109.18 | 109.18 | 0 | -1.53(-1.38%) |
Mar 10, 2011 | 110.71 | 110.71 | 110.71 | 110.71 | 0 | +0.75(+0.68%) |
Mar 09, 2011 | 109.96 | 109.96 | 109.96 | 109.96 | 0 | +0.41(+0.37%) |
Mar 08, 2011 | 109.55 | 109.55 | 109.55 | 109.55 | 0 | -2.48(-2.21%) |
Mar 07, 2011 | 112.03 | 112.03 | 112.03 | 112.03 | 0 | +0.61(+0.55%) |
Mar 04, 2011 | 111.42 | 111.42 | 111.42 | 111.42 | 0 | +0.94(+0.85%) |
Mar 03, 2011 | 110.48 | 110.48 | 110.48 | 110.48 | 0 | -0.36(-0.32%) |
Mar 02, 2011 | 110.84 | 110.84 | 110.84 | 110.84 | 0 | +2.57(+2.37%) |
Mar 01, 2011 | 108.27 | 108.27 | 108.27 | 108.27 | 0 | -0.23(-0.21%) |
Feb 28, 2011 | 108.50 | 108.50 | 108.50 | 108.50 | 0 | +0.19(+0.18%) |
Feb 25, 2011 | 108.31 | 108.31 | 108.31 | 108.31 | 0 | -2.70(-2.43%) |
Feb 24, 2011 | 111.01 | 111.01 | 111.01 | 111.01 | 0 | +5.13(+4.85%) |
Feb 23, 2011 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | +1.87(+1.80%) |
Feb 22, 2011 | 104.01 | 104.01 | 104.01 | 104.01 | 0 | +3.42(+3.40%) |
Feb 21, 2011 | 100.59 | 100.59 | 100.59 | 100.59 | 0 | +1.51(+1.52%) |
Feb 18, 2011 | 99.08 | 99.08 | 99.08 | 99.08 | 0 | -0.69(-0.69%) |
Feb 17, 2011 | 99.77 | 99.77 | 99.77 | 99.77 | 0 | +1.09(+1.10%) |
Feb 16, 2011 | 98.68 | 98.68 | 98.68 | 98.68 | 0 | -0.32(-0.32%) |
Feb 15, 2011 | 99.00 | 99.00 | 99.00 | 99.00 | 0 | +1.63(+1.67%) |
Feb 11, 2011 | 97.37 | 97.37 | 97.37 | 97.37 | 0 | -0.22(-0.23%) |
Feb 10, 2011 | 97.59 | 97.59 | 97.59 | 97.59 | 0 | +0.66(+0.68%) |
Feb 09, 2011 | 96.93 | 96.93 | 96.93 | 96.93 | 0 | +0.91(+0.95%) |
Feb 07, 2011 | 96.02 | 96.02 | 96.02 | 96.02 | 0 | -1.64(-1.68%) |
Feb 03, 2011 | 97.66 | 97.66 | 97.66 | 0 | +1.27(+1.32%) | |
Feb 02, 2011 | 96.39 | 96.39 | 96.39 | 0 | +0.86(+0.90%) | |
Feb 01, 2011 | 95.53 | 95.53 | 95.53 | 0 | +1.43(+1.52%) | |
Jan 31, 2011 | 94.10 | 94.10 | 94.10 | 0 | +1.52(+1.64%) | |
Jan 27, 2011 | 92.58 | 92.58 | 92.58 | 0 | +0.78(+0.85%) | |
Jan 26, 2011 | 91.80 | 91.80 | 91.80 | 0 | -1.40(-1.50%) | |
Jan 25, 2011 | 93.20 | 93.20 | 93.20 | 0 | +0.30(+0.32%) | |
Jan 24, 2011 | 92.90 | 92.90 | 92.90 | 0 | -1.09(-1.16%) | |
Jan 20, 2011 | 93.99 | 93.99 | 93.99 | 0 | +0.19(+0.20%) | |
Jan 19, 2011 | 93.80 | 93.80 | 93.80 | 0 | +0.08(+0.09%) | |
Jan 18, 2011 | 93.72 | 93.72 | 93.72 | 0 | -0.32(-0.34%) | |
Jan 17, 2011 | 94.04 | 94.04 | 94.04 | 0 | -0.19(-0.20%) | |
Jan 13, 2011 | 94.23 | 94.23 | 94.23 | 0 | +1.31(+1.41%) | |
Jan 12, 2011 | 92.92 | 92.92 | 92.92 | 0 | +1.59(+1.74%) | |
Jan 11, 2011 | 91.33 | 91.33 | 91.33 | 0 | +0.50(+0.55%) | |
Jan 10, 2011 | 90.83 | 90.83 | 90.83 | 0 | +1.04(+1.16%) | |
Jan 04, 2011 | 89.79 | 89.79 | 89.79 | 0 | +0.80(+0.90%) |