Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 5.010 | 5.070 | 4.940 | 5.010 | 6,170,212 | +0.05(+1.01%) |
| May 16, 2013 | 4.960 | 5.120 | 4.900 | 4.960 | 8,059,609 | +0.00(+0.00%) |
| May 15, 2013 | 4.970 | 5.040 | 4.920 | 4.960 | 6,196,570 | -0.08(-1.59%) |
| May 13, 2013 | 5.100 | 5.150 | 5.030 | 5.040 | 6,834,532 | -0.12(-2.33%) |
| May 10, 2013 | 5.140 | 5.180 | 5.000 | 5.160 | 8,991,624 | +0.04(+0.78%) |
| May 09, 2013 | 5.180 | 5.380 | 5.060 | 5.120 | 8,863,095 | -0.10(-1.92%) |
| May 08, 2013 | 4.960 | 5.330 | 4.920 | 5.220 | 14,121,987 | +0.26(+5.24%) |
| May 07, 2013 | 5.300 | 5.320 | 4.960 | 4.960 | 9,808,038 | -0.25(-4.80%) |
| May 06, 2013 | 5.090 | 5.250 | 5.040 | 5.210 | 8,105,519 | +0.13(+2.56%) |
| May 03, 2013 | 4.930 | 5.110 | 4.860 | 5.080 | 9,770,288 | +0.22(+4.53%) |
| May 02, 2013 | 5.090 | 5.170 | 4.810 | 4.860 | 15,487,646 | -0.03(-0.61%) |
| May 01, 2013 | 4.800 | 5.010 | 4.690 | 4.890 | 9,996,010 | +0.04(+0.82%) |
| Apr 30, 2013 | 4.790 | 4.850 | 4.690 | 4.850 | 9,218,734 | +0.07(+1.46%) |
| Apr 29, 2013 | 4.850 | 4.930 | 4.760 | 4.780 | 8,837,199 | -0.03(-0.62%) |
| Apr 26, 2013 | 4.790 | 4.860 | 4.720 | 4.810 | 7,127,376 | -0.02(-0.41%) |
| Apr 25, 2013 | 4.850 | 4.980 | 4.720 | 4.830 | 10,367,415 | +0.07(+1.47%) |
| Apr 24, 2013 | 4.560 | 4.800 | 4.560 | 4.760 | 12,816,738 | +0.19(+4.16%) |
| Apr 23, 2013 | 4.900 | 4.900 | 4.500 | 4.570 | 29,584,793 | -0.32(-6.54%) |
| Apr 22, 2013 | 4.810 | 4.900 | 4.650 | 4.890 | 11,042,788 | +0.10(+2.09%) |
| Apr 19, 2013 | 4.980 | 5.040 | 4.720 | 4.790 | 11,997,261 | -0.14(-2.84%) |
| Apr 18, 2013 | 4.630 | 5.140 | 4.600 | 4.930 | 24,308,437 | +0.38(+8.35%) |
| Apr 17, 2013 | 4.560 | 4.680 | 4.470 | 4.550 | 13,660,991 | -0.11(-2.36%) |
| Apr 16, 2013 | 5.010 | 5.020 | 4.620 | 4.660 | 16,224,480 | -0.22(-4.51%) |
| Apr 15, 2013 | 5.140 | 5.170 | 4.850 | 4.880 | 22,245,471 | -0.51(-9.46%) |
| Apr 12, 2013 | 5.720 | 5.750 | 5.280 | 5.390 | 13,597,729 | -0.21(-3.75%) |
| Apr 11, 2013 | 5.550 | 5.680 | 5.420 | 5.600 | 10,794,854 | +0.04(+0.72%) |
| Apr 10, 2013 | 5.590 | 5.750 | 5.530 | 5.560 | 10,799,249 | +0.01(+0.18%) |
| Apr 09, 2013 | 5.450 | 5.690 | 5.380 | 5.550 | 10,240,760 | +0.16(+2.97%) |
| Apr 08, 2013 | 5.340 | 5.467 | 5.310 | 5.390 | 9,475,325 | +0.07(+1.32%) |
| Apr 05, 2013 | 4.970 | 5.340 | 4.970 | 5.320 | 13,790,389 | +0.27(+5.35%) |
| Apr 04, 2013 | 5.080 | 5.170 | 4.960 | 5.050 | 7,066,047 | -0.03(-0.59%) |
| Apr 03, 2013 | 4.970 | 5.190 | 4.900 | 5.080 | 11,260,438 | +0.12(+2.42%) |
| Apr 02, 2013 | 5.140 | 5.220 | 4.910 | 4.960 | 13,556,859 | -0.18(-3.50%) |
| Apr 01, 2013 | 5.420 | 5.479 | 5.090 | 5.140 | 10,744,344 | -0.29(-5.34%) |
| Mar 28, 2013 | 5.600 | 5.600 | 5.410 | 5.430 | 6,881,525 | -0.21(-3.72%) |
| Mar 27, 2013 | 5.380 | 5.710 | 5.301 | 5.640 | 8,792,728 | +0.17(+3.11%) |
| Mar 26, 2013 | 5.460 | 5.630 | 5.360 | 5.470 | 8,252,593 | +0.07(+1.30%) |
| Mar 25, 2013 | 5.460 | 5.520 | 5.270 | 5.400 | 7,030,400 | +0.01(+0.19%) |
| Mar 22, 2013 | 5.380 | 5.520 | 5.330 | 5.390 | 6,036,037 | +0.03(+0.56%) |
| Mar 21, 2013 | 5.510 | 5.720 | 5.350 | 5.360 | 11,387,418 | -0.14(-2.55%) |
| Mar 20, 2013 | 5.530 | 5.570 | 5.350 | 5.500 | 7,281,113 | +0.04(+0.73%) |
| Mar 19, 2013 | 5.800 | 5.814 | 5.400 | 5.460 | 10,479,431 | -0.29(-5.04%) |
| Mar 18, 2013 | 5.790 | 6.030 | 5.740 | 5.750 | 11,540,126 | -0.09(-1.54%) |
| Mar 15, 2013 | 5.590 | 5.910 | 5.550 | 5.840 | 21,044,374 | +0.26(+4.66%) |
| Mar 14, 2013 | 5.180 | 5.630 | 5.140 | 5.580 | 12,030,213 | +0.44(+8.56%) |
| Mar 13, 2013 | 5.240 | 5.270 | 5.130 | 5.140 | 5,122,001 | -0.10(-1.91%) |
| Mar 12, 2013 | 5.230 | 5.380 | 5.180 | 5.240 | 5,472,011 | +0.01(+0.19%) |
| Mar 11, 2013 | 5.340 | 5.358 | 5.160 | 5.230 | 7,042,535 | -0.11(-2.06%) |
| Mar 08, 2013 | 5.340 | 5.500 | 5.260 | 5.340 | 7,824,361 | +0.07(+1.33%) |
| Mar 07, 2013 | 5.190 | 5.300 | 5.100 | 5.270 | 7,275,999 | +0.07(+1.35%) |
| Mar 06, 2013 | 5.020 | 5.300 | 4.890 | 5.200 | 14,309,128 | +0.21(+4.21%) |
| Mar 05, 2013 | 5.060 | 5.150 | 4.930 | 4.990 | 10,738,231 | -0.01(-0.20%) |
| Mar 04, 2013 | 4.930 | 5.200 | 4.890 | 5.000 | 12,515,759 | +0.10(+2.04%) |
advertisement