Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 23, 2024 | 1404 | 1405 | 1404 | 1405 | 0 | +0.13(+0.01%) |
Apr 22, 2024 | 1404 | 1405 | 1404 | 1404 | 0 | -0.02(-0.00%) |
Apr 19, 2024 | 1404 | 1405 | 1404 | 1405 | 0 | +0.40(+0.03%) |
Apr 18, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | +0.29(+0.02%) |
Apr 17, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | -0.08(-0.01%) |
Apr 16, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | -0.52(-0.04%) |
Apr 15, 2024 | 1405 | 1405 | 1404 | 1404 | 0 | -0.06(-0.00%) |
Apr 12, 2024 | 1405 | 1405 | 1404 | 1404 | 0 | -0.56(-0.04%) |
Apr 11, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.26(+0.02%) |
Apr 10, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.44(-0.03%) |
Apr 09, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.42(+0.03%) |
Apr 08, 2024 | 1404 | 1405 | 1404 | 1405 | 0 | +0.36(+0.03%) |
Apr 05, 2024 | 1404 | 1405 | 1404 | 1404 | 0 | -0.03(-0.00%) |
Apr 04, 2024 | 1405 | 1405 | 1404 | 1404 | 0 | +0.07(+0.00%) |
Apr 03, 2024 | 1404 | 1405 | 1404 | 1404 | 0 | -0.06(-0.00%) |
Apr 02, 2024 | 1405 | 1405 | 1404 | 1404 | 0 | -0.23(-0.02%) |
Apr 01, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.51(-0.04%) |
Mar 28, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.17(+0.01%) |
Mar 27, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.06(-0.00%) |
Mar 26, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.14(-0.01%) |
Mar 25, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.11(+0.01%) |
Mar 22, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.01(+0.00%) |
Mar 21, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.03(-0.00%) |
Mar 20, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.19(+0.01%) |
Mar 19, 2024 | 1405 | 1406 | 1405 | 1405 | 0 | -0.25(-0.02%) |
Mar 18, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.16(+0.01%) |
Mar 15, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.35(+0.02%) |
Mar 14, 2024 | 1405 | 1405 | 1404 | 1405 | 0 | -0.30(-0.02%) |
Mar 13, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.19(-0.01%) |
Mar 12, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.11(-0.01%) |
Mar 11, 2024 | 1405 | 1406 | 1405 | 1405 | 0 | -0.17(-0.01%) |
Mar 08, 2024 | 1406 | 1406 | 1405 | 1405 | 0 | -0.03(-0.00%) |
Mar 07, 2024 | 1406 | 1406 | 1405 | 1406 | 0 | +0.13(+0.01%) |
Mar 06, 2024 | 1405 | 1406 | 1405 | 1405 | 0 | +0.11(+0.01%) |
Mar 05, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.11(+0.01%) |
Mar 04, 2024 | 1405 | 1406 | 1405 | 1405 | 0 | -0.21(-0.01%) |
Mar 01, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.45(+0.03%) |
Feb 29, 2024 | 1405 | 1406 | 1405 | 1405 | 0 | -0.01(-0.00%) |
Feb 28, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.02(-0.00%) |
Feb 27, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.13(+0.01%) |
Feb 26, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.33(-0.02%) |
Feb 23, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.04(+0.00%) |
Feb 22, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.02(+0.00%) |
Feb 21, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | +0.21(+0.01%) |
Feb 20, 2024 | 1404 | 1405 | 1404 | 1405 | 0 | +0.37(+0.03%) |
Feb 16, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | -0.14(-0.01%) |
Feb 15, 2024 | 1404 | 1405 | 1404 | 1405 | 0 | +0.45(+0.03%) |
Feb 14, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | +0.34(+0.02%) |
Feb 13, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | -0.64(-0.05%) |
Feb 12, 2024 | 1404 | 1405 | 1404 | 1404 | 0 | +0.28(+0.02%) |
Feb 09, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | +0.32(+0.02%) |
Feb 08, 2024 | 1404 | 1404 | 1404 | 1404 | 0 | -0.45(-0.03%) |
Feb 07, 2024 | 1405 | 1405 | 1404 | 1404 | 0 | -0.66(-0.05%) |
Feb 06, 2024 | 1405 | 1405 | 1404 | 1405 | 0 | +0.43(+0.03%) |
Feb 05, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.74(-0.05%) |
Feb 02, 2024 | 1405 | 1405 | 1405 | 1405 | 0 | -0.06(-0.00%) |