Taiwan Weighted (IX: TWI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	5693	5775	5681	5764	0	+131.33(+2.33%)
Oct 28, 2005	5647	5691	5619	5633	0	-28.21(-0.50%)
Oct 27, 2005	5663	5717	5632	5661	0	-39.54(-0.69%)
Oct 26, 2005	5732	5740	5673	5701	0	-20.59(-0.36%)
Oct 25, 2005	5797	5804	5721	5721	0	+4.03(+0.07%)
Oct 24, 2005	5761	5766	5714	5717	0	-21.48(-0.37%)
Oct 21, 2005	5679	5761	5679	5739	0	-9.24(-0.16%)
Oct 20, 2005	5719	5764	5648	5748	0	+53.84(+0.95%)
Oct 19, 2005	5789	5789	5692	5694	0	-136.63(-2.34%)
Oct 18, 2005	5853	5865	5806	5831	0	+4.52(+0.08%)
Oct 17, 2005	5990	5991	5826	5826	0	-142.80(-2.39%)
Oct 14, 2005	5987	6007	5968	5969	0	+8.96(+0.15%)
Oct 13, 2005	5970	5974	5929	5960	0	-27.29(-0.46%)
Oct 12, 2005	6042	6046	5987	5987	0	-79.19(-1.31%)
Oct 11, 2005	6098	6113	6066	6067	0	-15.25(-0.25%)
Oct 10, 2005	6091	6113	6076	6082	0	+0.00(+0.00%)
Oct 07, 2005	6091	6113	6076	6082	0	-13.97(-0.23%)
Oct 06, 2005	6094	6105	6076	6096	0	-39.20(-0.64%)
Oct 05, 2005	6137	6172	6125	6135	0	-7.11(-0.12%)
Oct 04, 2005	6142	6159	6114	6142	0	+18.20(+0.30%)
Oct 03, 2005	6129	6139	6091	6124	0	+5.31(+0.09%)
Sep 30, 2005	6054	6119	6047	6119	0	+108.62(+1.81%)
Sep 29, 2005	5933	6010	5931	6010	0	+78.61(+1.33%)
Sep 28, 2005	5943	5961	5913	5931	0	-13.67(-0.23%)
Sep 27, 2005	5930	5967	5905	5945	0	+14.85(+0.25%)
Sep 26, 2005	5968	5976	5895	5930	0	+4.66(+0.08%)
Sep 23, 2005	5958	5974	5900	5926	0	-46.52(-0.78%)
Sep 22, 2005	6017	6040	5966	5972	0	-95.28(-1.57%)
Sep 21, 2005	6099	6122	6066	6067	0	-38.01(-0.62%)
Sep 20, 2005	6016	6116	5994	6105	0	+69.76(+1.16%)
Sep 19, 2005	6044	6050	6023	6036	0	+4.35(+0.07%)
Sep 16, 2005	6080	6087	6016	6031	0	-51.32(-0.84%)
Sep 15, 2005	6132	6140	6080	6083	0	-66.14(-1.08%)
Sep 14, 2005	6160	6173	6133	6149	0	-20.38(-0.33%)
Sep 13, 2005	6170	6186	6156	6169	0	+4.10(+0.07%)
Sep 12, 2005	6155	6166	6131	6165	0	+45.92(+0.75%)
Sep 09, 2005	6162	6168	6108	6119	0	-30.82(-0.50%)
Sep 08, 2005	6157	6170	6140	6150	0	+8.74(+0.14%)
Sep 07, 2005	6169	6169	6131	6141	0	+1.00(+0.02%)
Sep 06, 2005	6141	6145	6124	6140	0	+41.36(+0.68%)
Sep 05, 2005	6132	6132	6094	6099	0	-17.27(-0.28%)
Sep 02, 2005	6082	6116	6075	6116	0	+82.58(+1.37%)
Sep 01, 2005	6042	6078	5976	6033	2,955,000	+0.00(+0.00%)
Aug 31, 2005	6042	6078	5976	6033	0	+1.35(+0.02%)
Aug 30, 2005	6088	6088	6022	6032	0	-17.32(-0.29%)
Aug 29, 2005	6117	6131	6031	6049	0	-87.11(-1.42%)
Aug 26, 2005	6131	6149	6107	6137	0	+26.89(+0.44%)
Aug 25, 2005	6103	6154	6097	6110	0	-17.58(-0.29%)
Aug 24, 2005	6174	6175	6127	6127	0	-67.94(-1.10%)
Aug 23, 2005	6211	6234	6195	6195	0	-11.47(-0.18%)
Aug 22, 2005	6195	6208	6182	6207	0	+47.71(+0.77%)
Aug 19, 2005	6190	6190	6139	6159	0	-46.15(-0.74%)
Aug 18, 2005	6252	6260	6204	6205	0	-36.83(-0.59%)
Aug 17, 2005	6216	6256	6214	6242	0	-0.48(-0.01%)
Aug 16, 2005	6263	6266	6208	6242	0	-2.73(-0.04%)
Aug 15, 2005	6345	6345	6238	6245	0	-105.77(-1.67%)
Aug 12, 2005	6389	6399	6351	6351	0	-2.81(-0.04%)
Aug 11, 2005	6363	6380	6326	6354	0	-3.13(-0.05%)
Aug 10, 2005	6409	6430	6357	6357	0	-23.16(-0.36%)
Aug 09, 2005	6375	6397	6361	6380	0	-0.03(-0.00%)
Aug 08, 2005	6400	6408	6376	6380	0	-65.98(-1.02%)
Aug 05, 2005	6446	6446	6446	6446	0	+0.00(+0.00%)
Aug 04, 2005	6482	6482	6440	6446	0	-9.56(-0.15%)
Aug 03, 2005	6392	6456	6380	6456	0	+112.03(+1.77%)
Aug 02, 2005	6344	6360	6297	6344	0	+35.61(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.