Spotlight
Money Desk
Obituaries
Classifieds
Families First
News
Weather
Specialists
Sports
Business
Opinion
Consumer
Health
Life
Out & About
Login
Recommended
What's wrong with Raleigh tap water? Algae bloom at Falls Lake behind the smell, color
Recommended
'Dueling Dinosaurs:' One-of-a-kind dig, laboratory access at Raleigh science museum
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
Gold
Crude Oil
Local Stocks
WRALTechWire 30
WRALTechWire 30
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
4636
4658
4609
4653
0
-22.18(-0.47%)
Aug 30, 2015
4664
4675
4624
4675
0
+0.00(+0.00%)
Aug 29, 2015
4664
4675
4624
4675
0
+0.00(+0.00%)
Aug 28, 2015
4664
4675
4624
4675
0
+16.95(+0.36%)
Aug 27, 2015
4612
4687
4590
4658
0
+157.13(+3.49%)
Aug 26, 2015
4499
4582
4431
4501
0
-63.81(-1.40%)
Aug 25, 2015
4458
4596
4432
4565
0
+181.40(+4.14%)
Aug 24, 2015
4465
4540
4230
4383
0
-247.53(-5.35%)
Aug 23, 2015
4704
4776
4631
4631
0
+0.00(+0.00%)
Aug 22, 2015
4704
4776
4631
4631
0
+0.00(+0.00%)
Aug 21, 2015
4704
4776
4631
4631
0
-152.56(-3.19%)
Aug 20, 2015
4867
4882
4775
4784
0
-100.55(-2.06%)
Aug 19, 2015
4939
4949
4884
4884
0
-87.15(-1.75%)
Aug 18, 2015
4973
5000
4956
4971
0
-13.58(-0.27%)
Aug 17, 2015
4997
5026
4923
4985
0
+28.36(+0.57%)
Aug 16, 2015
4987
5017
4941
4956
0
+0.00(+0.00%)
Aug 15, 2015
4987
5017
4941
4956
0
+0.00(+0.00%)
Aug 14, 2015
4987
5017
4941
4956
0
-30.38(-0.61%)
Aug 13, 2015
5006
5024
4973
4987
0
+61.42(+1.25%)
Aug 12, 2015
5051
5052
4907
4925
0
-173.60(-3.40%)
Aug 11, 2015
5184
5184
5094
5099
0
-96.38(-1.86%)
Aug 10, 2015
5180
5198
5134
5195
0
+40.66(+0.79%)
Aug 09, 2015
5188
5190
5153
5155
0
+0.00(+0.00%)
Aug 08, 2015
5188
5190
5153
5155
0
+0.00(+0.00%)
Aug 07, 2015
5188
5190
5153
5155
0
-37.36(-0.72%)
Aug 06, 2015
5187
5218
5178
5192
0
-4.62(-0.09%)
Aug 05, 2015
5135
5203
5134
5197
0
+84.59(+1.65%)
Aug 04, 2015
5115
5115
5076
5112
0
-8.38(-0.16%)
Aug 03, 2015
5077
5126
5066
5121
0
+37.91(+0.75%)
Aug 02, 2015
5063
5084
5035
5083
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.