Doppler Image

Marketplace Links

Social Links

Main Menu

WRALTechWire 30
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
SPDR Gold Trust (NY: GLD)
130.59 USD  -1.54 (-1.17%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Fund Documents
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GLD140118C00120000 120.00 14.36 -1.14 14.25 14.45 20 10,501
GLD7140118C00120000 120.00 17.80 +0.00 13.85 14.70 0 10
GLD140118C00125000 125.00 10.85 -0.70 10.70 10.85 13 635
GLD7140118C00125000 125.00 N/A +0.00 10.65 11.00 0 0
GLD140118C00130000 130.00 7.550 -1.15 7.700 7.900 40 7,910
GLD7140118C00130000 130.00 9.000 -0.85 7.550 7.900 2 87
GLD140118C00135000 135.00 5.150 -0.92 5.250 5.400 93 11,001
GLD7140118C00135000 135.00 6.900 +0.00 5.250 5.450 0 237
GLD140118C00136000 136.00 5.800 +0.24 4.850 5.000 1 1,676
GLD7140118C00136000 136.00 5.750 +0.20 4.800 5.050 50 77
GLD140118C00137000 137.00 5.150 +0.00 4.450 4.600 0 701
GLD7140118C00137000 137.00 6.450 +0.00 4.450 4.750 0 87
GLD140118C00138000 138.00 4.350 -0.41 4.100 4.250 103 1,478
GLD7140118C00138000 138.00 5.800 +0.00 4.100 4.300 0 217
GLD140118C00139000 139.00 4.350 +0.00 3.750 3.900 0 236
GLD7140118C00139000 139.00 6.250 +0.00 3.700 4.000 0 236
GLD140118C00140000 140.00 3.550 -0.45 3.450 3.600 246 11,201
GLD7140118C00140000 140.00 4.000 +0.00 3.450 3.650 0 412
GLD140118C00141000 141.00 3.200 -0.49 3.150 3.300 7 907
GLD7140118C00141000 141.00 4.900 +0.00 3.150 3.350 0 123
GLD140118C00142000 142.00 3.050 -0.95 2.920 3.050 20 2,266
GLD7140118C00142000 142.00 7.550 +0.00 2.630 3.200 0 66
GLD140118C00143000 143.00 3.050 -0.45 2.700 2.790 14 1,148
GLD7140118C00143000 143.00 4.000 +0.00 2.620 2.870 0 76
PUT Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
GLD140118P00120000 120.00 3.550 +0.15 3.700 3.850 529 10,927
GLD7140118P00120000 120.00 3.400 +0.00 3.700 4.150 0 57
GLD140118P00125000 125.00 5.200 +0.46 5.100 5.250 4,933 7,562
GLD7140118P00125000 125.00 4.700 +0.00 5.050 5.300 0 273
GLD140118P00130000 130.00 6.800 +0.30 7.050 7.200 155 30,127
GLD7140118P00130000 130.00 6.300 +0.70 6.900 7.250 2 50
GLD140118P00135000 135.00 9.790 +0.89 9.600 9.750 36 23,941
GLD7140118P00135000 135.00 8.650 +0.87 9.600 9.850 3 288
GLD140118P00136000 136.00 9.700 +0.00 10.10 10.25 0 1,895
GLD7140118P00136000 136.00 8.750 +0.00 10.10 10.45 0 48
GLD140118P00137000 137.00 9.700 -0.50 10.80 10.95 36 4,386
GLD7140118P00137000 137.00 9.500 +0.00 10.70 11.15 0 173
GLD140118P00138000 138.00 9.300 +0.00 11.45 11.65 0 1,737
GLD7140118P00138000 138.00 10.80 +0.00 11.25 11.70 0 240
GLD140118P00139000 139.00 9.740 +0.00 12.10 12.30 0 1,088
GLD7140118P00139000 139.00 11.50 +0.00 12.00 12.55 0 61
GLD140118P00140000 140.00 12.89 +2.39 12.80 12.95 52 16,658
GLD7140118P00140000 140.00 12.80 +0.10 12.60 13.05 1 56
GLD140118P00141000 141.00 12.80 +0.00 13.50 13.75 0 2,172
GLD7140118P00141000 141.00 13.30 +0.00 13.35 13.85 0 80
GLD140118P00142000 142.00 12.50 +0.00 14.25 14.45 0 1,696
GLD7140118P00142000 142.00 10.20 +0.00 14.00 14.65 0 10
GLD140118P00143000 143.00 14.65 +0.00 15.00 15.20 0 697
GLD7140118P00143000 143.00 9.000 +0.00 14.85 15.35 0 40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
advertisement