ASTRAZENECA PLC (NY: AZN)
69.01 USD  +1.23 (+1.81%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AZN140517C00062500 62.50 7.610 +2.81 6.300 7.300 2 90
AZN140517C00065000 65.00 4.740 +1.24 4.200 4.700 21 444
AZN140517C00067500 67.50 3.500 +1.45 2.550 2.800 156 1,561
AZN140517C00070000 70.00 1.600 +0.35 1.450 1.650 414 906
AZN140517C00072500 72.50 0.8500 +0.10 0.8000 0.9500 212 1,332
AZN140517C00075000 75.00 0.7400 +0.09 0.4500 0.6000 44 55
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AZN140517P00062500 62.50 0.1500 -0.15 0.0500 0.2000 100 959
AZN140517P00065000 65.00 0.4300 -0.37 0.3500 0.5000 305 2,720
AZN140517P00067500 67.50 1.130 -0.67 1.000 1.250 715 855
AZN140517P00070000 70.00 2.300 -1.70 2.400 2.650 543 43
AZN140517P00072500 72.50 N/A +0.00 4.100 4.600 0 0
AZN140517P00075000 75.00 7.800 +0.00 6.200 6.800 0 40
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.