ASTRAZENECA PLC (NY: AZN)
67.11 USD  +3.62 (+5.69%)
Streaming Delayed Price  /  Updated: 10:46 AM EDT, Apr 21, 2014  /  Add to My Watchlist      
CALL Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AZN140517C00062500 62.50 2.050 +0.00 4.500 5.500 0 99
AZN140517C00065000 65.00 2.750 +2.00 2.850 3.100 112 307
AZN140517C00067500 67.50 1.400 +1.15 1.400 1.800 669 511
AZN140517C00070000 70.00 0.8000 +0.60 0.6000 1.000 564 85
AZN140517C00072500 72.50 0.5500 +0.45 0.4000 0.5500 487 10
PUT Options - May 17 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
AZN140517P00062500 62.50 0.8900 +0.00 0.3000 0.3500 0 306
AZN140517P00065000 65.00 0.8500 -1.45 0.8000 0.9000 1,438 65
AZN140517P00067500 67.50 1.900 -2.75 1.850 2.150 540 29
AZN140517P00070000 70.00 3.900 +0.00 3.500 4.000 25 0
AZN140517P00072500 72.50 N/A +0.00 5.000 6.300 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.