WRAL.com: Raleigh, Durham, Fayetteville

AstraZeneca PLC ADS

(NY: AZN)

52.35 USD +0.64 (+1.24%)

Official Closing Price / Updated: 6:40 PM EDT, May 22, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AZN130622C00047500	47.50	4.200	+0.00	4.400	5.300	0	45
AZN130622C00050000	50.00	2.620	+0.57	2.450	2.600	11	565
AZN130622C00052500	52.50	0.7500	+0.32	0.6500	0.8000	124	579
AZN130622C00055000	55.00	0.1000	+0.05	0.0500	0.1500	26	106
AZN130622C00057500	57.50	N/A	+0.00	N/A	0.0500	0	0

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AZN130622P00047500	47.50	0.3000	+0.00	0.0500	0.1000	0	10
AZN130622P00050000	50.00	0.2000	-0.20	0.1500	0.2000	51	940
AZN130622P00052500	52.50	0.7500	-0.82	0.8000	0.9500	20	45
AZN130622P00055000	55.00	N/A	+0.00	2.450	2.850	0	0
AZN130622P00057500	57.50	N/A	+0.00	4.400	5.300	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates