WRAL.com: Raleigh, Durham, Fayetteville

Red Hat, Inc.

(NY: RHT)

48.49 USD -0.87 (-1.76%)

Streaming Delayed Price / Updated: 4:02 PM EDT, May 24, 2013 / Add to My Watchlist

Expiration Date:

Option Types:

CALL Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RHT130622C00044000	44.00	5.100	+0.00	4.700	5.200	0	10
RHT130622C00045000	45.00	4.300	-1.10	4.100	4.300	2	110
RHT130622C00046000	46.00	4.000	+0.00	3.400	3.600	0	78
RHT130622C00047000	47.00	4.800	+0.00	2.700	2.850	0	585
RHT130622C00048000	48.00	2.400	-0.30	2.300	2.400	2,042	805
RHT130622C00049000	49.00	1.800	-0.36	1.800	1.850	363	678
RHT130622C00050000	50.00	1.450	-0.20	1.400	1.500	360	1,911
RHT130622C00052500	52.50	0.8000	-0.05	0.7000	0.8500	144	3,057

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
RHT130622P00044000	44.00	0.3500	+0.15	0.4000	0.5000	4	223
RHT130622P00045000	45.00	0.5700	+0.17	0.6500	0.7500	79	622
RHT130622P00046000	46.00	0.9400	+0.36	0.9500	1.050	152	366
RHT130622P00047000	47.00	1.300	+0.43	1.300	1.450	1,266	2,324
RHT130622P00048000	48.00	1.800	+0.55	1.800	1.900	194	1,058
RHT130622P00049000	49.00	2.050	+0.30	2.350	2.450	21	1,271
RHT130622P00050000	50.00	3.000	+0.70	2.900	3.100	36	1,435
RHT130622P00052500	52.50	4.400	+0.50	4.700	4.900	24	1,386

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates