Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Seaboard Corp  SEB 3,797.53 3753.04 400
+1.19%
+44.49
Biglari Holdings Inc. Class A  BH-A 730.00 705.00 500
+3.55%
+25.00
Natural Gas -3X Inverse ETN Velocityshares  DGAZ 78.69 63.85 4,588,500
+23.24%
+14.84
Atrion Corp  ATRI 776.50 762.31 11,100
+1.86%
+14.19
Biglari Holdings Inc  BH 141.66 129.52 7,300
+9.37%
+12.14
Xpo Logistics Inc  XPO 51.55 44.50 23,232,300
+15.84%
+7.05
Belmond Ltd  BEL 24.68 17.65 34,775,700
+39.83%
+7.03
Public Storage  PSA 203.47 199.05 1,598,600
+2.22%
+4.42
NVR Inc  NVR 2,446.01 2441.93 22,400
+0.17%
+4.08
Middlesex Water Co  MSEX 58.56 54.70 205,800
+7.06%
+3.86
Vail Resorts  MTN 224.55 221.27 447,100
+1.48%
+3.28
SCANA Corp  SCG 50.98 47.96 6,555,100
+6.30%
+3.02
Pope Resource Uts  POPE 69.66 66.80 500
+4.28%
+2.86
Regeneron Pharmaceuticals  REGN 381.17 378.51 758,400
+0.70%
+2.66
Mccormick & Company Inc  MKC-V 156.72 154.08 400
+1.71%
+2.64
Iac/Interactive  IAC 183.95 181.47 659,400
+1.37%
+2.48
Beigene Ltd Ads  BGNE 133.85 131.42 437,900
+1.85%
+2.43
Wheaton Precious Metals Corp  WPM 18.94 16.59 14,949,700
+14.17%
+2.35
Intergroup Cp The  INTG 33.00 30.80 1,700
+7.14%
+2.20
Primeenergy Cp  PNRG 80.40 78.30 400
+2.68%
+2.10
Gravity Co. Ltd  GRVY 39.50 37.41 23,700
+5.59%
+2.09
Civitas Solutions Inc  CIVI 14.68 12.62 144,600
+16.32%
+2.06
Royal Caribbean Cruises Ltd  RCL 107.09 105.07 1,503,600
+1.92%
+2.02
Ikang Healthcare ADR  KANG 20.33 18.32 1,383,800
+10.97%
+2.01
Aerovironment Inc  AVAV 75.41 73.42 251,100
+2.71%
+1.99
US Ecology Inc  ECOL 65.35 63.40 149,800
+3.08%
+1.95
Ascendis Pharma Ads  ASND 65.23 63.52 90,300
+2.69%
+1.71
Alteryx Inc  AYX 64.42 62.74 786,900
+2.68%
+1.68
Kadant Inc  KAI 87.53 85.90 117,800
+1.90%
+1.63
Ipath S&P 500 VIX Short-Term Futures Series B Et  VXXB 40.60 39.01 78,800
+4.08%
+1.59
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.