Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 248,850.00 245550.00 179
+1.34%
+3300.00
SEABOARD RG  SEB 4,319.80 4185.00 343
+3.22%
+134.80
C.R. Bard  BCR 302.41 253.07 11,540,732
+19.50%
+49.34
AutoZone  AZO 722.45 707.79 367,094
+2.07%
+14.66
CABLE ONE RG  CABO 676.01 664.50 74,107
+1.73%
+11.51
BlackRock  BLK 386.65 378.06 595,812
+2.27%
+8.59
METTLER TOLEDO I RG  MTD 498.73 490.47 108,457
+1.68%
+8.26
ALLEGHANY RG  Y 611.39 603.14 37,807
+1.37%
+8.25
TRANSDIGM RG  TDG 248.33 240.21 846,655
+3.38%
+8.12
Goldman Sachs Group  GS 223.22 216.86 5,353,490
+2.93%
+6.36
EVEREST RE RG  RE 239.38 233.73 722,158
+2.42%
+5.65
ASUR SP ADR-B  ASR 188.13 182.86 72,079
+2.88%
+5.27
Illinois Tool Works  ITW 139.76 134.87 4,098,904
+3.63%
+4.89
MARKEL CORP RG  MKL 974.08 969.28 29,308
+0.50%
+4.80
MANPOWER RG  MAN 104.94 100.34 1,476,305
+4.58%
+4.60
TELEDYNE TECH RG  TDY 131.81 127.43 164,856
+3.44%
+4.38
Parker-Hannifin  PH 160.61 156.31 1,319,160
+2.75%
+4.30
AB INBEV SP ADR  BUD 112.55 108.28 400
+3.94%
+4.27
HUNTGTN INGLS IN RG  HII 203.72 199.63 310,984
+2.05%
+4.09
PVH Corp  PVH 102.31 98.26 1,954,910
+4.12%
+4.05
Roper Indus  ROP 213.73 209.75 744,820
+1.90%
+3.98
Martin Marietta Materials  MLM 222.81 218.89 553,729
+1.79%
+3.92
Cummins  CMI 149.10 145.56 1,500,224
+2.43%
+3.54
CACI INTL-A  CACI 119.50 116.00 100,654
+3.02%
+3.50
Praxair  PX 123.01 119.58 1,896,746
+2.87%
+3.43
RAYONIER 8% MCP-A  RYAM-PA 102.64 99.23 1,776
+3.44%
+3.41
Rockwell Automation  ROK 156.95 153.59 1,366,432
+2.19%
+3.36
Whirlpool Corp  WHR 174.80 171.51 1,550,866
+1.92%
+3.29
FedEx Corp  FDX 188.56 185.28 1,533,398
+1.77%
+3.28
WABCO HLDGS RG  WBC 117.91 114.65 639,501
+2.84%
+3.26
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.