Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 206,525.00 205880.00 368
+0.31%
+645.00
ALTISOURCE ASSET MGMT CORP  AAMC 759.95 744.43 13,938
+2.08%
+15.52
TESLA MTRS  TSLA 283.71 269.70 8,277,803
+5.20%
+14.01
GRAHAM HOLDINGS COMPANY  GHC 732.75 718.80 10,838
+1.94%
+13.95
Regeneron  REGN 363.18 350.45 1,113,433
+3.63%
+12.73
TEXAS PACIFIC LAND TRUST  TPL 213.16 200.56 35,080
+6.28%
+12.60
PHI, Inc.  PHII 52.98 41.52 195
+27.60%
+11.46
DIGITAL ALLY  DGLY 30.05 18.66 18,411,478
+61.04%
+11.39
Priceline.com Inc  PCLN 1,255.50 1244.31 484,067
+0.90%
+11.19
POWER SOLUTIONS  PSIX 78.01 68.35 129,362
+14.13%
+9.66
Baidu.com SP ADR  BIDU 224.02 214.52 3,972,986
+4.43%
+9.50
VIPSHOP HOLDINGS LIMITED  VIPS 206.03 196.63 1,430,754
+4.78%
+9.40
NEWMARKET CORPORATION  NEU 413.93 406.89 37,761
+1.73%
+7.04
GOOGLE-C  GOOG 576.65 571.60 1,191,669
+0.88%
+5.05
SPLUNK  SPLK 58.86 53.93 10,504,280
+9.15%
+4.93
Capital Southwest Corp  CSWC 41.38 36.60 79,329
+13.05%
+4.77
Amerco, Inc.  UHAL 282.36 277.81 42,940
+1.64%
+4.55
SHUTTERSTOCK, Inc.  SSTK 75.20 70.80 181,594
+6.21%
+4.40
PALO ALTO NETWORKS, Inc.  PANW 89.16 84.99 3,470,288
+4.91%
+4.17
Intuitive Surgical Inc.  ISRG 473.89 470.01 159,297
+0.83%
+3.88
NORW CRS LINE  NCLH 37.16 33.31 5,633,615
+11.57%
+3.85
Ctrip.com International, Ltd.  CTRP 68.01 64.17 1,518,592
+5.98%
+3.84
CANADIAN PACIFIC RAILWAY  CP 204.28 200.60 612,871
+1.84%
+3.69
NOVARTIS AG  NVS 93.51 89.84 5,033,902
+4.09%
+3.67
Synaptics, Inc.  SYNA 85.55 82.10 1,531,610
+4.21%
+3.45
EL POLLO LOCO  LOCO 35.56 32.31 3,476,498
+10.06%
+3.25
Cal-Maine Foods, Inc.  CALM 81.99 79.11 151,700
+3.64%
+2.88
PetroChina  PTR 144.56 141.80 92,394
+1.95%
+2.76
Avago Tech  AVGO 84.78 82.09 3,184,918
+3.28%
+2.69
CANADIAN SOLAR  CSIQ 38.04 35.44 4,906,203
+7.34%
+2.60
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.