Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Amazon.com Inc  AMZN 355.57 311.78 19,921,831
+14.05%
+43.79
BIOGEN IDEC Inc.  BIIB 392.96 353.25 2,974,511
+11.24%
+39.71
INTERCEPT PHARM  ICPT 206.76 170.69 2,015,759
+21.13%
+36.07
Google, Inc.  GOOGL 538.77 513.23 4,314,153
+4.98%
+25.54
GOOGLE-C  GOOG 535.30 510.66 4,128,948
+4.83%
+24.64
ASHFORD, Inc.  AINC 139.00 118.98 4,022
+16.83%
+20.02
Credit Acceptance Corp  CACC 157.50 142.64 139,655
+10.42%
+14.86
Coherent, Inc.  COHR 64.33 54.30 349,766
+18.47%
+10.03
VISA, Inc.  V 257.81 248.00 3,974,079
+3.96%
+9.81
Synaptics, Inc.  SYNA 76.63 68.31 3,057,890
+12.18%
+8.32
MANPOWERGROUP  MAN 72.93 64.90 2,576,493
+12.37%
+8.03
MINERALS TECHNOLOGIES, Inc.  MTX 65.90 59.00 492,025
+11.69%
+6.90
Regeneron  REGN 420.08 414.64 702,268
+1.31%
+5.44
CONCHO RESOURCES, Inc.  CXO 111.72 106.46 897,781
+4.94%
+5.26
PIONEER NATURAL RESOURCE CO.  PXD 150.60 146.26 1,548,340
+2.97%
+4.34
ALERE, Inc.  ALR-PB 313.89 310.00 7,660
+1.25%
+3.89
MARKEL CORPORATION  MKL 692.60 689.08 15,510
+0.51%
+3.52
Silicom Ltd  SILC 47.96 44.88 116,032
+6.86%
+3.08
Pharmacyclics, Inc.  PCYC 170.51 167.47 693,712
+1.82%
+3.04
LYONDELLBASELL IND NV ORD SHS CL A  LYB 80.70 77.77 3,078,298
+3.77%
+2.93
GIGAMON, Inc.  GIMO 18.56 16.07 1,335,613
+15.49%
+2.49
MARATHON PETROLEUM CORPORATION  MPC 92.49 90.01 2,489,608
+2.76%
+2.48
NATURAL GROCERS BY VITAMIN COTTAGE, Inc.  NGVC 30.91 28.46 862,526
+8.63%
+2.45
NetFlix Inc.  NFLX 446.20 443.80 1,359,819
+0.54%
+2.40
NUSTAR ENERGY L.P.  NS 61.56 59.24 313,624
+3.92%
+2.32
EPAM SYSTEMS, Inc.  EPAM 50.12 47.81 405,651
+4.83%
+2.31
FLANIGAN'S ENTERPRISES  BDL 38.00 35.82 20,667
+6.09%
+2.18
Randgold Resources Ltd  GOLD 85.23 83.06 720,766
+2.61%
+2.17
Priceline.com Inc  PCLN 1,016.66 1014.74 596,530
+0.19%
+1.92
PUMA BIOTECHNOLOGY, Inc.  PBYI 217.40 216.07 174,166
+0.62%
+1.33
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.