Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
INVESTORS TITLE RG  ITIC 147.82 133.59 19,036
+10.65%
+14.23
Intuitive Surgical  ISRG 758.00 746.18 445,378
+1.58%
+11.82
ASUR SP ADR-B  ASR 177.25 166.72 102,681
+6.32%
+10.53
TESLA RG  TSLA 263.16 254.78 5,647,253
+3.29%
+8.38
Regeneron Pharmaceuticals  REGN 373.00 365.02 881,363
+2.19%
+7.98
DEXCOM RG  DXCM 82.62 76.08 1,487,708
+8.60%
+6.54
TESARO RG  TSRO 160.00 153.62 997,141
+4.15%
+6.38
HTG MOLECULAR DI RG  HTGM 9.650 3.930 53,729,378
+145.55%
+5.72
WINS FINANCE HLD RG  WINS 286.48 281.00 618
+1.95%
+5.48
5.5 ALLER CCP18 -A-  AGN-PA 839.69 834.96 48,281
+0.57%
+4.73
PULSE BIOSCIENCE RG  PLSE 30.34 25.89 760,447
+17.19%
+4.45
CREDIT ACCEPTANC RG  CACC 189.42 185.37 262,333
+2.18%
+4.05
APPLIED OPTOELEC RG  AAOI 55.02 51.51 2,127,582
+6.81%
+3.51
CENTENE RG  CNC 68.73 65.31 4,061,530
+5.24%
+3.42
MAZOR ROBOT SP ADR  MZOR 28.87 25.50 590,858
+13.22%
+3.37
ALTISOURCE ASST RG  AAMC 57.75 54.45 13,614
+6.06%
+3.30
GEN FIN 9% CRPP-C  GFNCP 94.18 91.00 210
+3.50%
+3.18
GRAHAM HLDG RG  GHC 579.00 575.85 8,441
+0.55%
+3.15
WHITE MOUNTAINS RG  WTM 885.59 882.50 8,884
+0.35%
+3.09
DIAMOND HILL INV RG  DHIL 190.10 187.01 12,470
+1.65%
+3.09
ASML HOLD NY REG  ASML 132.24 129.22 1,709,816
+2.34%
+3.02
OXFORD IND RG  OXM 56.43 53.46 794,508
+5.56%
+2.97
BLUEPRINT MED RG  BPMC 43.96 41.01 291,843
+7.19%
+2.95
PENUMBRA RG  PEN 81.10 78.15 215,555
+3.77%
+2.95
GRUPO AER SP ADS-B  PAC 97.76 94.83 143,632
+3.09%
+2.93
NETEASE SP ADR  NTES 288.98 286.27 878,653
+0.95%
+2.71
MERCADOLIBRE RG  MELI 210.86 208.18 405,761
+1.29%
+2.68
ALTISOURCE RG  ASPS 31.49 28.96 626,112
+8.74%
+2.53
FRONT 11.125%MCP-A  FTRPR 47.23 44.72 209,084
+5.61%
+2.51
IRSA PROPIED SP ADR  IRCP 43.90 41.51 250
+5.76%
+2.39
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.