Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
SEABOARD  SEB 3,125.00 3066.65 177
+1.90%
+58.35
HUNTINGTON NCPCP-A  HBANP 1,420.00 1377.00 755
+3.12%
+43.00
BIGLARI HLDGS  BH 401.38 381.48 9,025
+5.22%
+19.90
NVR  NVR 1,737.79 1717.95 19,189
+1.15%
+19.84
ULTA SALON C&F  ULTA 233.15 213.69 3,584,534
+9.11%
+19.46
FEI  FEIC 108.13 94.58 5,535,103
+14.33%
+13.55
ALPHABET-A  GOOGL 747.60 736.93 1,740,130
+1.45%
+10.67
TARO PHARMA IND  TARO 149.20 139.54 634,711
+6.92%
+9.66
5.5 ALLER CCP18 -A-  AGN-PA 845.69 836.19 14,315
+1.14%
+9.50
ALPHABET-C  GOOG 732.66 724.12 1,974,962
+1.18%
+8.54
GRAHAM HLDG  GHC 507.59 499.80 27,071
+1.56%
+7.79
Baidu.com SP ADR  BIDU 185.01 177.67 5,600,316
+4.13%
+7.34
NAT WST LIFE GR-A  NWLI 212.50 205.55 8,287
+3.38%
+6.95
BIG LOTS  BIG 50.95 44.66 7,304,679
+14.08%
+6.29
CABLE ONE  CABO 487.01 481.00 40,493
+1.25%
+6.01
MARKEL CORP  MKL 967.74 961.74 35,988
+0.62%
+6.00
ALERE 3% CPP-B  ALR-PB 330.02 324.50 2,354
+1.70%
+5.52
CAVCO INDUSTRIES  CVCO 100.23 95.68 200,784
+4.76%
+4.55
NEWMARKET  NEU 409.06 405.01 30,837
+1.00%
+4.05
INTERCEPT PHARM  ICPT 141.77 137.73 428,824
+2.93%
+4.04
ULTIMATE SOFTWARE  ULTI 203.86 199.91 186,831
+1.98%
+3.95
DECKERS OUTDOOR  DECK 53.19 49.25 2,965,454
+8.00%
+3.94
TEX PAC LAND SSCPI  TPL 165.92 162.00 12,454
+2.42%
+3.92
WATSCO INC-B-  WSO-B 133.00 129.17 101
+2.97%
+3.83
COCA-COLA BOTTLING  COKE 126.96 123.19 137,681
+3.06%
+3.77
CALERES  CAL 25.43 21.72 2,793,977
+17.08%
+3.71
ALLERGAN  AGN 235.94 232.36 3,055,435
+1.54%
+3.58
EQUINIX REIT  EQIX 366.56 363.09 824,720
+0.96%
+3.47
ALEXANDER'S REIT  ALX 370.26 366.90 2,215
+0.92%
+3.36
MARKETO  MKTO 32.20 28.93 3,827,567
+11.30%
+3.27
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.