Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 219,000.00 217000.09 187
+0.92%
+1999.91
SEABOARD CORP.  SEB 4,170.94 4100.00 105
+1.73%
+70.94
AUSPEX PHARM  ASPX 100.50 70.91 4,056,853
+41.73%
+29.59
Priceline.com Inc  PCLN 1,149.33 1135.19 216,448
+1.25%
+14.14
PUMA BIOTECHNOLOGY, Inc.  PBYI 228.58 216.00 155,396
+5.82%
+12.58
CATAMARAN  CTRX 59.90 48.32 27,209,263
+23.97%
+11.58
NVR, Inc.  NVR 1,341.90 1330.60 8,112
+0.85%
+11.30
RECEPTOS  RCPT 156.00 147.43 558,625
+5.81%
+8.57
CELLULAR DYN  ICEL 16.44 7.940 1,920,482
+107.05%
+8.50
BLUEBIRD BIO  BLUE 122.82 114.41 414,780
+7.35%
+8.41
NetFlix Inc.  NFLX 420.90 414.77 1,044,160
+1.48%
+6.13
SVB Financial Group  SIVB 126.33 121.73 438,355
+3.78%
+4.60
THE MSG-A  MSG 85.10 80.73 1,284,242
+5.41%
+4.37
HUNTINGTON INGALLS INDUSTRIES  HII 141.68 137.63 123,511
+2.94%
+4.05
DYNEGY, Inc.  DYN-PA 109.15 105.30 6,004
+3.66%
+3.85
NXP SEMICONDUCTORS  NXPI 103.75 99.92 2,155,724
+3.83%
+3.83
United Therapeutics Corp  UTHR 176.74 172.96 230,722
+2.19%
+3.78
BOEING COMPANY  BA 152.62 148.85 1,554,926
+2.53%
+3.77
SINOPEC SHANGHAI PETROCHEMICAL CO., LTD.  SHI 37.81 34.12 29,461
+10.81%
+3.69
SIGNET JEWELERS LIMITED  SIG 139.73 136.33 374,539
+2.49%
+3.40
HORIZON PHARMA  HZNP 25.16 21.81 7,749,404
+15.36%
+3.35
ALLIANCE DATA SYSTEMS  ADS 299.03 295.75 326,876
+1.11%
+3.28
CHINA LIFE INSURANCE COMPANY LTD.  LFC 66.79 63.55 240,963
+5.10%
+3.24
INTREXON CORP  XON 46.23 43.00 2,716,494
+7.51%
+3.23
AFFILIATED MANAGERS GROUP  AMG 217.15 213.92 141,960
+1.51%
+3.23
NEWMARKET CORPORATION  NEU 474.29 471.18 13,115
+0.66%
+3.11
GNC HOLDINGS, Inc.  GNC 49.07 46.04 1,304,832
+6.58%
+3.03
NEWLINK GENETICS  NLNK 55.18 52.26 346,696
+5.58%
+2.92
AMSURG 5.25%MCP-A-1  AMSGP 125.91 123.00 700
+2.37%
+2.91
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.