Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IRIDM 6.75% CCPP-B  IRDMB 318.30 300.25 4,139
+6.01%
+18.05
AutoZone  AZO 784.58 774.98 261,957
+1.24%
+9.60
MARKEL CORP  MKL 918.99 911.06 23,885
+0.87%
+7.93
BIO-TECHNE  TECH 100.55 93.30 597,420
+7.77%
+7.25
HESKA  HSKA 35.86 29.79 328,463
+20.38%
+6.07
COGNEX  CGNX 41.13 35.21 2,805,148
+16.81%
+5.92
INSPERITY  NSP 62.07 56.68 714,443
+9.51%
+5.39
ROGERS  ROG 63.81 58.66 509,912
+8.78%
+5.15
Vulcan Materials  VMC 113.73 109.06 2,746,722
+4.28%
+4.67
Chipotle Mexican Grill  CMG 437.95 433.50 1,288,802
+1.03%
+4.45
Mallinckrodt plc  MNK 64.84 60.71 5,550,174
+6.80%
+4.13
Fidelity National Information Services  FIS 71.29 67.18 8,604,415
+6.12%
+4.11
WELLCARE HEALTH PLN  WCG 93.89 89.86 801,687
+4.48%
+4.03
O'Reilly Automotive  ORLY 268.20 264.28 824,255
+1.48%
+3.92
Alexion Pharmaceuticals  ALXN 144.37 140.53 2,259,306
+2.73%
+3.84
FABRINET  FN 36.01 32.29 1,380,580
+11.52%
+3.72
RAYONIER  RYAM 13.73 10.19 3,250,349
+34.74%
+3.54
ALERE 3% CPP-B  ALR-PB 318.00 314.67 29,000
+1.06%
+3.33
SURMODICS  SRDX 23.10 19.88 283,834
+16.20%
+3.22
VALEANT PHARMA INTL  VRX 35.79 32.65 65,645,814
+9.62%
+3.14
ARGO GROUP  AGII 59.00 55.88 543,096
+5.58%
+3.12
4.50DUPONT NE USDCP  DD-PB 105.75 102.79 7,065
+2.88%
+2.96
SYMMETRY SURGICAL  SSRG 12.88 10.40 1,006,792
+23.85%
+2.48
Clorox Co  CLX 129.43 126.96 2,943,276
+1.95%
+2.47
RBC DEP-C-2  RY-PT 31.25 29.05 1,243
+7.57%
+2.20
INGEVITY-WI  NGVT-W 25.67 23.50 2,168
+9.23%
+2.17
EXTRA SP ST REIT  EXR 88.88 86.87 1,237,871
+2.31%
+2.01
PATRIOT NATL BANCRP  PNBK 14.98 13.00 183
+15.23%
+1.98
FRESH DEL MONTE  FDP 45.84 43.92 319,854
+4.37%
+1.92
CTS  CTS 17.86 16.22 297,613
+10.11%
+1.64
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.