Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 222,999.00 222824.00 375
+0.08%
+175.00
AEP INDS INC  AEPI 111.06 76.97 675,102
+44.29%
+34.09
SEABOARD  SEB 3,259.59 3229.00 330
+0.95%
+30.59
Chipotle Mexican Grill  CMG 413.34 403.75 1,503,169
+2.38%
+9.59
BIGLARI HLDGS  BH 455.00 446.09 2,693
+2.00%
+8.91
JOHN B SAN FILIPPO  JBSS 51.78 45.38 816,997
+14.10%
+6.40
WORKDAY-A  WDAY 85.33 79.65 9,696,663
+7.13%
+5.68
REX AMER RSRCS  REX 79.63 74.05 436,878
+7.54%
+5.58
The Priceline Group  PCLN 1,415.55 1410.18 309,617
+0.38%
+5.37
CLAYTON WLMS EGY  CWEI 64.97 60.56 442,020
+7.28%
+4.41
Tiffany & Co  TIF 73.28 68.87 7,448,778
+6.40%
+4.41
FIRST CITIZENS BC-A  FCNCA 280.41 276.12 15,198
+1.55%
+4.29
ALEXANDER'S REIT  ALX 435.08 431.15 2,947
+0.91%
+3.93
GUESS   GES 18.20 14.90 10,049,860
+22.15%
+3.30
ULTIMATE SOFTWARE  ULTI 211.77 208.65 214,132
+1.50%
+3.12
GREIF-B  GEF-B 54.00 51.23 36,597
+5.41%
+2.77
PACKAGING CORP AMER  PKG 78.69 76.01 1,831,972
+3.53%
+2.68
RACKSPACE HOSTING  RAX 30.19 27.55 4,362,231
+9.58%
+2.64
WESTROCK  WRK 47.07 44.47 3,930,746
+5.85%
+2.60
PANERA BREAD-A  PNRA 218.42 215.90 304,780
+1.17%
+2.52
VANDA PHARMA  VNDA 14.17 11.75 5,555,132
+20.60%
+2.42
HORIZON GLOBAL  HZN 17.87 15.48 735,950
+15.44%
+2.39
ESSEX PROPERTY REIT  ESS 225.52 223.18 256,668
+1.05%
+2.34
Salesforce  CRM 80.16 77.82 7,488,660
+3.01%
+2.34
ICU MEDICAL  ICUI 124.41 122.18 93,207
+1.83%
+2.23
APPLIED OPTOELECTR  AAOI 16.11 13.88 1,753,406
+16.07%
+2.23
FLEXSTEEL IND  FLXS 46.59 44.38 91,793
+4.98%
+2.21
BERRY PLAST GRP  BERY 45.39 43.28 5,157,702
+4.88%
+2.11
NAT WST LIFE GR-A  NWLI 193.40 191.32 3,097
+1.09%
+2.08
EDGEWELL PRSCR  EPC 78.23 76.24 1,104,662
+2.61%
+1.99
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.