Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 321,469.00 315261.00 292
+1.97%
+6208.00
NVR RG  NVR 3,646.69 3541.00 28,321
+2.98%
+105.69
IRDM 6.75%CCPP RG-B  IRDMB 434.06 402.00 260
+7.98%
+32.06
The Priceline Group  PCLN 1,949.90 1919.47 516,066
+1.59%
+30.43
JUNO THERAPEUTIC RG  JUNO 69.25 45.60 22,193,941
+51.86%
+23.65
HBAN NCPCP RG-A  HBANP 1,369.99 1350.20 7,334
+1.47%
+19.79
TEX PAC LAND SSCPI  TPL 534.99 518.10 15,847
+3.26%
+16.89
Boeing Co  BA 351.01 335.16 9,699,917
+4.73%
+15.85
COHERENT RG  COHR 321.91 306.27 1,062,863
+5.11%
+15.64
Lam Research  LRCX 205.08 190.39 6,497,101
+7.72%
+14.69
CR 6.875% CCRP RG-A  CCI-PA 1,088.50 1075.56 5,104
+1.20%
+12.94
ASML HOLD NY REG  ASML 199.18 186.38 2,653,357
+6.87%
+12.80
LENDINGTREE RG  TREE 372.75 360.00 221,492
+3.54%
+12.75
WHITE MOUNTAINS RG  WTM 845.91 833.47 13,400
+1.49%
+12.44
BLUEBIRD BIO RG  BLUE 175.25 163.35 1,806,407
+7.28%
+11.90
Intuitive Surgical  ISRG 431.10 420.07 896,456
+2.63%
+11.03
Alphabet-C  GOOG 1,131.98 1121.76 1,202,639
+0.91%
+10.22
ARISTA NETWORKS RG  ANET 262.81 252.77 919,181
+3.97%
+10.04
FIRST CITIZENS RG-A  FCNCA 448.97 439.63 27,715
+2.12%
+9.34
ALLEGHANY RG  Y 593.64 584.33 68,147
+1.59%
+9.31
Alphabet-A  GOOGL 1,139.10 1130.70 1,391,510
+0.74%
+8.40
ALIGN TECHNOLOGY RG  ALGN 272.25 263.88 1,174,837
+3.17%
+8.37
ANTHEM RG  ANTM 249.15 241.75 1,712,364
+3.06%
+7.40
Chipotle Mexican Grill  CMG 334.63 327.37 979,061
+2.22%
+7.26
O'Reilly Automotive  ORLY 265.04 257.89 1,067,838
+2.77%
+7.15
TESLA RG  TSLA 347.16 340.06 7,103,505
+2.09%
+7.10
METTLER TOLEDO I RG  MTD 656.51 649.42 148,277
+1.09%
+7.09
AutoZone  AZO 788.06 781.02 293,589
+0.90%
+7.04
SINA CORPORATION RG  SINA 118.96 111.97 1,357,353
+6.24%
+6.99
MADRIGAL PHARMCT RG  MDGL 104.63 98.36 122,919
+6.37%
+6.27
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.