WRAL.com: Raleigh, Durham, Fayetteville

Marketplace Links

Social Links

Main Menu

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Intuitive Surgical, Inc.	ISRG	501.53	478.46	0	+4.82%	+23.07
TESLA MTRS	TSLA	97.08	92.73	0	+4.69%	+4.35
Alliance Data Systems Corp.	ADS	181.63	178.44	530,863	+1.79%	+3.19
Sherwin-Williams Co.	SHW	189.20	186.08	549,116	+1.68%	+3.12
Apple, Inc.	AAPL	445.15	442.14	0	+0.68%	+3.01
Virtus Investment Partners, Inc.	VRTS	224.06	221.08	0	+1.35%	+2.98
National Western Life INS	NWLI	194.25	191.33	0	+1.53%	+2.92
Markel Corp.	MKL	533.01	530.18	32,163	+0.53%	+2.83
Wells Fargo & Co. 7.5% Non-Cum. Perp. Conv. Cl A Pfd. Series L	WFC-PL	1,335.00	1332.20	3,318	+0.21%	+2.80
Biogen Idec, Inc.	BIIB	235.24	232.62	0	+1.13%	+2.62
NetFlix, Inc.	NFLX	228.74	226.18	0	+1.13%	+2.56
GEOSPACE TECHN	GEOS	87.91	85.35	0	+3.00%	+2.56
Visa	V	180.45	178.10	3,076,545	+1.32%	+2.35
Alcoa Inc. $3.75 Cum. Pfd.	AA-P	93.42	91.10	100	+2.55%	+2.32
Pope Resources Depositary Receipts of Limited Partnership Units	POPE	67.00	64.82	0	+3.36%	+2.18
SOLARCITY	SCTY	48.78	46.79	0	+4.26%	+1.99
Federal Agricultural Mortgage Corp. Cl A	AGM-A	26.85	24.98	600	+7.49%	+1.87
Howard Hughes	HHC	102.03	100.20	270,022	+1.83%	+1.83
Copa Holdings S.A. Cl A	CPA	133.57	131.79	411,716	+1.35%	+1.78
Federal Realty Investment Trust	FRT	113.34	111.60	434,420	+1.56%	+1.74
DTS, Inc.	DTSI	20.58	18.87	0	+9.06%	+1.71
ANCHOR BANC	ANCB	19.00	17.30	0	+9.83%	+1.70
Syngenta AG ADS	SYT	80.45	78.75	237,169	+2.16%	+1.70
Siemens AG ADS	SI	106.87	105.28	362,145	+1.51%	+1.59
Harris Teeter Supermarkets	HTSI	47.03	45.66	409,489	+3.00%	+1.37
Hi-Crush Partners LP	HCLP	19.89	18.60	498,049	+6.94%	+1.29
ASML HOLD NY REG	ASML	81.30	80.06	0	+1.55%	+1.24
Blackstone Mortgage Trust	BXMT	28.04	26.81	1,076,297	+4.59%	+1.23
Texas Pacific Land Trust Sub Share Ctf	TPL	79.54	78.31	2,824	+1.57%	+1.23
SOUND FINL BANCORP	SFBC	13.94	12.77	0	+9.16%	+1.17

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates