Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 769.92 762.77 480,486
+0.94%
+7.15
BIGLARI HLDGS  BH 425.69 418.86 63,455
+1.63%
+6.83
RANDGOLD RES SP ADR  GOLD 101.17 94.90 1,675,613
+6.61%
+6.27
SIMON PROP. GRP., INC. 8 3/8 ER. J CUM. RDMBL.  SPG-PJ 81.00 76.05 1,717
+6.51%
+4.95
CHESAPEAKE UTIL  CPK 62.86 58.09 632,221
+8.21%
+4.77
FRANCO-NEVADA  FNV 72.43 68.06 1,489,458
+6.42%
+4.37
O'Reilly Automotive  ORLY 267.66 264.25 1,475,085
+1.29%
+3.41
POST PROP 8.5%PFD-A  PPS-PA 68.98 65.65 200
+5.08%
+3.33
CASEY'S GEN STORES  CASY 122.80 119.69 4,565,027
+2.60%
+3.11
SLM FRNCP-B  SLMBP 49.40 46.69 521
+5.81%
+2.71
AGNICO EAGLE MINES  AEM 52.03 49.80 3,621,421
+4.48%
+2.23
WINMARK  WINA 97.80 95.74 13,806
+2.15%
+2.06
INTERLINK ELECTRS  LINK 13.06 11.20 11,330
+16.61%
+1.86
EPR PROPERTIES  EPR 76.89 75.06 5,608,536
+2.44%
+1.83
4.50DUPONT NE USDCP  DD-PB 105.72 104.00 1,263
+1.65%
+1.71
A-MARK PREC MET  AMRK 16.10 14.56 136,297
+10.58%
+1.54
SIB GOLD SP ADR  SBGL 13.11 11.93 2,015,359
+9.89%
+1.18
HESKA  HSKA 35.63 34.55 208,570
+3.13%
+1.08
SKULLCANDY   SKUL 5.760 4.680 12,348,633
+23.08%
+1.08
AMER WTR WORKS  AWK 79.93 78.94 2,603,035
+1.25%
+0.99
NEXPOINT RSD TR  NXRT 17.95 16.97 398,600
+5.77%
+0.98
CROWN 4.5% MCP-A  CCI-PA 115.85 114.92 1,194,148
+0.80%
+0.92
Raytheon Co  RTN 135.75 134.83 4,282,362
+0.68%
+0.92
EVERSOURCE ENERGY  ES 57.22 56.42 2,366,529
+1.42%
+0.80
SUN COMMUN REIT  SUI 73.04 72.27 4,759,468
+1.07%
+0.77
CME Group  CME 96.92 96.16 5,442,325
+0.79%
+0.76
HEALTHCARE REIT-A  HTA 31.82 31.10 2,589,828
+2.32%
+0.72
KAYNE ANDERSON MLP INVESTMENT COMPANY 4.60 SERIES G MANDATORY REDEEMABLE PREFERRED SHARES,  KYN-PG 26.50 25.80 128
+2.71%
+0.70
American Electric Power  AEP 67.26 66.59 4,034,594
+1.01%
+0.67
Clorox Co  CLX 134.88 134.23 2,116,357
+0.48%
+0.65
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

The content on this page is best viewed on a tablet or desktop computer.