Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
AutoZone  AZO 606.78 590.99 421,465
+2.67%
+15.79
The Priceline Group  PCLN 1,863.04 1848.74 208,969
+0.77%
+14.30
Amazon.com  AMZN 994.45 980.35 2,554,945
+1.44%
+14.10
Alphabet-C  GOOG 967.97 954.96 628,648
+1.36%
+13.01
Alphabet-A  GOOGL 990.45 977.61 880,912
+1.31%
+12.84
AERIE PHARMACEUT RG  AERI 53.17 40.50 4,875,107
+31.30%
+12.67
Best Buy  BBY 59.90 50.42 16,806,260
+18.80%
+9.48
ULTA BEAUTY RG  ULTA 289.08 280.51 769,904
+3.06%
+8.57
RAYONIER 8% MCP-A  RYAM-PA 110.17 101.72 18,997
+8.31%
+8.45
Intuitive Surgical  ISRG 908.09 899.87 77,193
+0.91%
+8.22
Alliance Data Systems  ADS 244.88 237.71 363,281
+3.02%
+7.17
CABLE ONE RG  CABO 702.67 695.83 6,660
+0.98%
+6.84
PVH Corp  PVH 107.69 102.04 2,105,752
+5.54%
+5.65
Chipotle Mexican Grill  CMG 484.39 478.80 317,606
+1.17%
+5.59
STAMPS.COM RG  STMP 137.60 132.30 488,669
+4.01%
+5.30
NetFlix  NFLX 162.90 157.75 5,037,989
+3.26%
+5.15
MERCADOLIBRE RG  MELI 291.09 286.28 176,921
+1.68%
+4.81
ATRION CORP RG  ATRI 546.50 541.80 2,302
+0.87%
+4.70
BURLINGTON STORE RG  BURL 98.47 94.01 2,240,938
+4.74%
+4.46
NETEASE SP ADR  NTES 292.89 288.61 567,160
+1.48%
+4.28
CHARTER COMM-A  CHTR 332.66 329.04 436,268
+1.10%
+3.62
BIO-RAD LAB-B  BIO-B 219.45 216.00 109
+1.60%
+3.45
L3 TECHNOLOGIES RG  LLL 168.17 164.83 173,952
+2.03%
+3.34
GLOBAL SOURCES RG  GSOL 21.15 17.85 201,171
+18.49%
+3.30
O'Reilly Automotive  ORLY 243.16 240.01 390,977
+1.31%
+3.15
ROGERS RG  ROG 109.70 106.55 59,276
+2.96%
+3.15
SPARK ENERGY-A  SPKE 43.10 40.00 82,546
+7.76%
+3.10
PUMA BIOTECH RG  PBYI 77.90 74.95 3,284,079
+3.94%
+2.95
Dollar General  DG 73.04 70.21 2,104,946
+4.03%
+2.83
CRACKER BARREL O RG  CBRL 166.88 164.31 83,026
+1.56%
+2.57
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

The content on this page is best viewed on a tablet or desktop computer.