Gainers ($ change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alphabet-A  GOOGL 1,183.58 1159.27 1,587,651
+2.10%
+24.31
Alphabet-C  GOOG 1,173.46 1152.26 1,399,275
+1.84%
+21.20
BIGLARI HLDG -A RG  BH-A 997.61 980.14 749
+1.78%
+17.47
FLEETCOR TCHNGY RG  FLT 220.44 207.09 4,550,429
+6.45%
+13.35
TESLA RG  TSLA 370.83 358.17 12,004,101
+3.53%
+12.66
TEX PAC LAND SSCPI  TPL 689.81 678.16 14,791
+1.72%
+11.65
PTC THERAPEUTICS RG  PTCT 47.88 37.55 12,064,731
+27.51%
+10.33
CABLE ONE RG  CABO 711.19 702.23 62,891
+1.28%
+8.96
WHITE MOUNTAINS RG  WTM 916.48 908.12 44,944
+0.92%
+8.36
CREDIT ACCEPTANC RG  CACC 369.08 361.15 74,447
+2.20%
+7.93
Amazon.com  AMZN 1,723.79 1715.97 3,073,936
+0.46%
+7.82
PUXIN SP ADS  NEW 28.80 21.00 2,887,205
+37.14%
+7.80
ALIGN TECHNOLOGY RG  ALGN 370.10 362.66 795,828
+2.05%
+7.44
DIAMONDBACK ENG RG  FANG 122.58 115.58 3,950,414
+6.06%
+7.00
Chipotle Mexican Grill  CMG 468.46 462.01 550,783
+1.40%
+6.45
INOGEN RG  INGN 190.00 183.59 173,365
+3.49%
+6.41
MADRIGAL PHARMCT RG  MDGL 306.37 300.16 201,239
+2.07%
+6.21
ANAPTYSBIO RG  ANAB 80.75 75.25 431,984
+7.31%
+5.50
IRDM 6.75%CCPP RG-B  IRDMB 588.70 583.29 155
+0.93%
+5.41
PREFORMED LINE P RG  PLPC 83.49 78.30 19,884
+6.63%
+5.19
WORLD ACCEPTANCE RG  WRLD 118.92 113.75 58,148
+4.55%
+5.17
MADISON SQ GRD RG-A  MSG 280.00 274.90 191,138
+1.86%
+5.10
PENN VIRGINIA RG  PVAC 82.11 77.08 1,167,326
+6.53%
+5.03
MESA LABORATORIE RG  MLAB 202.41 197.50 20,325
+2.49%
+4.91
Cimarex Energy  XEC 89.92 85.06 2,848,226
+5.71%
+4.86
SHOPIFY SVTG RG-A  SHOP 172.84 168.44 1,261,479
+2.61%
+4.40
DOMINO'S PIZZA RG  DPZ 281.73 277.34 509,165
+1.58%
+4.39
CHEMED RG  CHE 327.99 323.68 304,259
+1.33%
+4.31
VISTEON RG  VC 135.41 131.14 296,316
+3.26%
+4.27
GRAHAM HLDG RG  GHC 604.15 599.95 24,455
+0.70%
+4.20
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

The content on this page is best viewed on a tablet or desktop computer.